Want to see SE:ALLIGO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
130.40
130.40
127.20
127.60
127.60
-0.31%
6,692
0.33
Sep 29, 2026
132.60
132.60
128.00
128.00
128.00
-2.14%
15,320
0.77
Sep 28, 2026
128.80
132.40
128.80
130.80
130.80
-1.80%
3,240
0.16
Sep 25, 2026
132.00
133.20
131.40
133.20
133.20
+1.68%
5,106
0.25
Sep 24, 2026
129.80
133.40
129.80
131.00
131.00
-2.24%
4,393
0.22
Sep 23, 2026
131.20
134.00
129.80
134.00
134.00
+2.92%
3,014
0.15
Sep 22, 2026
130.60
133.00
130.00
130.20
130.20
-0.46%
8,612
0.43
Sep 21, 2026
131.00
132.20
129.80
130.80
130.80
-0.30%
9,728
0.48
Sep 18, 2026
132.20
132.20
131.20
131.20
131.20
-0.15%
1,897
0.09
Sep 17, 2026
132.20
132.20
130.20
131.40
131.40
-0.61%
2,814
0.14
Sep 16, 2026
132.20
134.00
132.00
132.20
132.20
+0.15%
5,576
0.27
Sep 15, 2026
132.80
132.80
130.60
132.00
132.00
+0.15%
4,864
0.24
Sep 14, 2026
132.20
132.40
130.20
131.80
131.80
-0.30%
4,111
0.20
Sep 11, 2026
134.60
134.60
132.20
132.20
132.20
-1.78%
7,055
0.35
Sep 10, 2026
137.40
137.40
134.00
134.60
134.60
-1.75%
7,676
0.37
Sep 09, 2026
137.00
137.00
136.20
137.00
137.00
0.00%
3,123
0.15
Sep 08, 2026
137.80
137.80
136.60
137.00
137.00
+0.15%
10,037
0.48
Sep 07, 2026
137.00
138.40
136.40
136.80
136.80
-0.15%
11,638
0.55
Sep 04, 2026
137.20
138.00
136.20
137.00
137.00
0.00%
5,752
0.27
Sep 03, 2026
138.00
138.00
135.60
137.00
137.00
-0.29%
11,314
0.54
Sep 02, 2026
134.20
137.40
133.60
137.40
137.40
+2.38%
15,194
0.73
Sep 01, 2026
133.80
135.40
133.40
134.20
134.20
-0.89%
6,334
0.31
Aug 31, 2026
132.20
135.40
131.80
135.40
135.40
+2.42%
24,272
1.18
Aug 28, 2026
134.80
136.00
132.20
132.20
132.20
-0.30%
453,877
34.01
Aug 27, 2026
138.80
138.80
132.60
132.60
132.60
-1.49%
10,818
0.79
Aug 26, 2026
136.00
136.60
134.60
134.60
134.60
-1.03%
1,677
0.12
Aug 25, 2026
136.20
137.60
134.80
136.00
136.00
+0.59%
3,642
0.25
Aug 24, 2026
135.40
136.40
135.20
135.20
135.20
-0.88%
5,755
0.40
Aug 21, 2026
138.80
139.60
136.40
136.40
136.40
-1.73%
14,233
0.99
Aug 20, 2026
138.00
139.00
137.80
138.80
138.80
+0.58%
6,782
0.46
Aug 19, 2026
138.00
138.00
137.00
138.00
138.00
+0.58%
6,481
0.44
Aug 18, 2026
137.60
140.00
137.20
137.20
137.20
+0.59%
7,723
0.52
Aug 17, 2026
136.00
138.60
136.00
136.40
136.40
0.00%
9,219
0.63
Aug 14, 2026
135.60
136.80
135.40
136.40
136.40
+0.29%
43,166
3.04
Aug 13, 2026
136.80
136.80
136.00
136.00
136.00
-0.29%
69,562
5.29
Aug 12, 2026
136.80
136.80
135.60
136.40
136.40
0.00%
8,900
0.68
Aug 11, 2026
136.60
136.80
136.40
136.40
136.40
-0.15%
3,716
0.29
Aug 10, 2026
136.60
136.60
135.00
136.60
136.60
+0.44%
2,796
0.22
Aug 07, 2026
135.60
136.60
134.60
136.00
136.00
-0.58%
7,942
0.61
Aug 06, 2026
133.80
136.80
133.80
136.80
136.80
+2.70%
4,857
0.37
Aug 05, 2026
134.00
136.60
133.20
133.20
133.20
-0.60%
7,897
0.61
Aug 04, 2026
135.80
137.80
133.40
134.00
134.00
-1.76%
7,650
0.58
Aug 03, 2026
138.60
138.60
136.40
136.40
136.40
-1.59%
4,556
0.35
Jul 31, 2026
135.20
139.00
135.20
138.60
138.60
+2.67%
3,068
0.23
Jul 30, 2026
138.80
140.80
131.80
135.00
135.00
-2.17%
12,917
0.98
Jul 29, 2026
136.40
139.00
136.40
138.00
138.00
+0.88%
2,912
0.22
Jul 28, 2026
136.00
138.00
136.00
136.80
136.80
+1.33%
1,462
0.11
Jul 27, 2026
140.00
141.20
135.00
135.00
135.00
-3.43%
26,745
2.07
Jul 24, 2026
140.00
140.00
138.80
139.80
139.80
+0.58%
1,897
0.14
Jul 23, 2026
138.80
139.80
138.80
139.00
139.00
-0.57%
4,848
0.36
Rows: