Want to see SE:ALLEI full AI Analyst Report?
Alleima AB (ALLEI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 90.00 | 90.30 | 89.10 | 89.35 | 89.35 | -1.27% | 220,902 | 0.94 |
| Oct 29, 2026 | 92.30 | 92.70 | 90.00 | 90.50 | 90.50 | -1.95% | 635,521 | 2.77 |
| Oct 28, 2026 | 93.90 | 95.00 | 91.15 | 92.30 | 92.30 | -1.55% | 570,504 | 2.53 |
| Oct 27, 2026 | 96.95 | 96.95 | 92.35 | 93.75 | 93.75 | -4.34% | 826,099 | 3.82 |
| Oct 26, 2026 | 113.00 | 115.40 | 96.10 | 98.00 | 98.00 | -13.04% | 1,139,716 | 5.63 |
| Oct 23, 2026 | 112.30 | 113.20 | 110.80 | 112.70 | 112.70 | +0.36% | 220,175 | 1.09 |
| Oct 22, 2026 | 114.50 | 114.50 | 111.70 | 112.30 | 112.30 | -2.26% | 181,117 | 0.89 |
| Oct 21, 2026 | 115.60 | 116.10 | 114.10 | 114.90 | 114.90 | -0.26% | 141,318 | 0.68 |
| Oct 20, 2026 | 116.50 | 117.00 | 114.10 | 115.20 | 115.20 | -1.29% | 136,997 | 0.66 |
| Oct 19, 2026 | 116.30 | 117.20 | 115.50 | 116.70 | 116.70 | -0.51% | 120,299 | 0.57 |
| Oct 16, 2026 | 116.50 | 118.40 | 115.70 | 117.30 | 117.30 | +0.77% | 115,609 | 0.53 |
| Oct 15, 2026 | 115.00 | 116.50 | 113.10 | 116.40 | 116.40 | +0.00% | 237,760 | 1.07 |
| Oct 14, 2026 | 115.00 | 118.30 | 115.00 | 116.40 | 116.40 | +1.66% | 217,132 | 0.91 |
| Oct 13, 2026 | 114.60 | 115.50 | 113.60 | 114.50 | 114.50 | -0.26% | 123,693 | 0.51 |
| Oct 12, 2026 | 116.70 | 117.20 | 113.90 | 114.80 | 114.80 | -1.88% | 148,702 | 0.62 |
| Oct 09, 2026 | 113.40 | 117.80 | 113.40 | 117.00 | 117.00 | +3.63% | 127,963 | 0.53 |
| Oct 08, 2026 | 113.00 | 113.50 | 111.20 | 112.90 | 112.90 | -0.62% | 118,285 | 0.49 |
| Oct 07, 2026 | 115.50 | 116.50 | 113.40 | 113.60 | 113.60 | -2.15% | 179,768 | 0.74 |
| Oct 06, 2026 | 117.30 | 118.50 | 115.40 | 116.10 | 116.10 | -0.60% | 151,095 | 0.62 |
| Oct 05, 2026 | 115.80 | 117.40 | 115.80 | 116.80 | 116.80 | +0.78% | 219,492 | 0.90 |
| Oct 02, 2026 | 114.30 | 116.10 | 114.20 | 115.90 | 115.90 | +1.58% | 138,559 | 0.55 |
| Oct 01, 2026 | 116.20 | 117.00 | 113.60 | 114.10 | 114.10 | -2.81% | 176,267 | 0.70 |
| Sep 30, 2026 | 116.70 | 118.50 | 116.70 | 117.40 | 117.40 | +0.77% | 143,333 | 0.55 |
| Sep 29, 2026 | 119.20 | 119.40 | 116.50 | 116.50 | 116.50 | -1.94% | 162,076 | 0.60 |
| Sep 28, 2026 | 118.90 | 120.50 | 116.90 | 118.80 | 118.80 | -0.08% | 172,601 | 0.63 |
| Sep 25, 2026 | 117.00 | 120.40 | 117.00 | 118.90 | 118.90 | +2.15% | 143,807 | 0.53 |
| Sep 24, 2026 | 116.60 | 118.90 | 116.30 | 116.40 | 116.40 | -0.60% | 120,155 | 0.44 |
| Sep 23, 2026 | 118.20 | 118.60 | 115.90 | 117.10 | 117.10 | -0.85% | 108,331 | 0.38 |
| Sep 22, 2026 | 116.20 | 118.80 | 116.10 | 118.10 | 118.10 | +1.64% | 120,749 | 0.41 |
| Sep 21, 2026 | 114.20 | 118.10 | 113.80 | 116.20 | 116.20 | +1.84% | 178,604 | 0.60 |
| Sep 18, 2026 | 117.70 | 117.70 | 114.10 | 114.10 | 114.10 | -3.06% | 399,496 | 1.33 |
| Sep 17, 2026 | 115.70 | 118.20 | 115.70 | 117.70 | 117.70 | +1.82% | 102,028 | 0.33 |
| Sep 16, 2026 | 114.00 | 116.10 | 113.90 | 115.60 | 115.60 | +1.40% | 179,158 | 0.59 |
| Sep 15, 2026 | 110.90 | 114.40 | 110.50 | 114.00 | 114.00 | +2.70% | 344,226 | 1.14 |
| Sep 14, 2026 | 113.50 | 114.20 | 111.00 | 111.00 | 111.00 | -2.63% | 251,654 | 0.83 |
| Sep 11, 2026 | 114.70 | 116.90 | 113.70 | 114.00 | 114.00 | -0.26% | 192,143 | 0.63 |
| Sep 10, 2026 | 116.90 | 117.40 | 113.90 | 114.30 | 114.30 | -1.55% | 286,947 | 0.92 |
| Sep 09, 2026 | 117.00 | 118.00 | 116.10 | 116.10 | 116.10 | -0.77% | 191,392 | 0.61 |
| Sep 08, 2026 | 117.60 | 119.10 | 116.50 | 117.00 | 117.00 | -0.51% | 187,792 | 0.58 |
| Sep 07, 2026 | 118.90 | 119.10 | 117.60 | 117.60 | 117.60 | -0.76% | 142,058 | 0.42 |
| Sep 04, 2026 | 118.80 | 119.60 | 117.10 | 118.50 | 118.50 | -0.42% | 250,766 | 0.71 |
| Sep 03, 2026 | 118.80 | 121.50 | 118.40 | 119.00 | 119.00 | +0.51% | 253,928 | 0.71 |
| Sep 02, 2026 | 120.00 | 120.30 | 118.00 | 118.40 | 118.40 | -1.58% | 273,494 | 0.75 |
| Sep 01, 2026 | 122.20 | 122.40 | 119.60 | 120.30 | 120.30 | -1.72% | 303,404 | 0.82 |
| Aug 31, 2026 | 120.60 | 122.90 | 119.90 | 122.40 | 122.40 | +1.49% | 338,123 | 0.91 |
| Aug 28, 2026 | 121.40 | 122.60 | 120.40 | 120.60 | 120.60 | -1.07% | 202,687 | 0.54 |
| Aug 27, 2026 | 117.50 | 121.90 | 117.30 | 121.90 | 121.90 | +3.92% | 342,204 | 0.92 |
| Aug 26, 2026 | 115.70 | 119.20 | 115.70 | 117.30 | 117.30 | +1.65% | 483,817 | 1.28 |
| Aug 25, 2026 | 115.50 | 116.30 | 115.00 | 115.40 | 115.40 | +0.17% | 114,822 | 0.30 |
| Aug 24, 2026 | 114.80 | 116.70 | 114.20 | 115.20 | 115.20 | +0.88% | 190,161 | 0.49 |