Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,127.00
1,151.00
1,127.00
1,138.00
1,138.00
+1.52%
203,459
3.83
Oct 05, 2026
1,123.00
1,129.00
1,116.00
1,121.00
1,121.00
-0.62%
42,788
0.80
Oct 02, 2026
1,128.00
1,149.00
1,124.00
1,128.00
1,128.00
+1.26%
47,623
0.89
Oct 01, 2026
1,123.00
1,128.00
1,109.00
1,114.00
1,114.00
-1.59%
50,320
0.94
Sep 30, 2026
1,136.00
1,137.00
1,128.00
1,132.00
1,132.00
-0.44%
57,478
1.09
Sep 29, 2026
1,130.00
1,142.00
1,128.00
1,137.00
1,137.00
+0.62%
52,033
0.98
Sep 28, 2026
1,156.00
1,161.00
1,130.00
1,130.00
1,130.00
-0.70%
92,523
1.77
Sep 25, 2026
1,130.00
1,139.00
1,126.00
1,138.00
1,138.00
+0.80%
63,859
1.23
Sep 24, 2026
1,145.00
1,148.00
1,124.00
1,129.00
1,129.00
-1.83%
50,436
0.97
Sep 23, 2026
1,167.00
1,171.00
1,124.00
1,150.00
1,150.00
-1.12%
125,501
2.46
Sep 22, 2026
1,155.00
1,170.00
1,148.00
1,163.00
1,163.00
+0.87%
67,415
1.32
Sep 21, 2026
1,150.00
1,162.00
1,146.00
1,153.00
1,153.00
+0.79%
36,295
0.71
Sep 18, 2026
1,150.00
1,161.00
1,144.00
1,144.00
1,144.00
-0.44%
33,716
0.66
Sep 17, 2026
1,146.00
1,156.00
1,139.00
1,149.00
1,149.00
+0.79%
105,326
2.08
Sep 16, 2026
1,143.00
1,151.00
1,135.00
1,140.00
1,140.00
-0.26%
32,134
0.64
Sep 15, 2026
1,160.00
1,160.00
1,143.00
1,143.00
1,143.00
-1.64%
33,946
0.68
Sep 14, 2026
1,175.00
1,178.00
1,162.00
1,162.00
1,162.00
-1.11%
30,006
0.59
Sep 11, 2026
1,169.00
1,193.00
1,169.00
1,175.00
1,175.00
+1.12%
41,267
0.81
Sep 10, 2026
1,147.00
1,162.00
1,144.00
1,162.00
1,162.00
+0.96%
36,048
0.70
Sep 09, 2026
1,149.00
1,166.00
1,147.00
1,151.00
1,151.00
+1.23%
80,060
1.58
Sep 08, 2026
1,195.00
1,200.00
1,135.00
1,137.00
1,137.00
-5.25%
99,235
1.99
Sep 07, 2026
1,193.00
1,205.00
1,192.00
1,200.00
1,200.00
+0.50%
27,076
0.54
Sep 04, 2026
1,188.00
1,198.00
1,185.00
1,194.00
1,194.00
+0.59%
36,676
0.72
Sep 03, 2026
1,160.00
1,196.00
1,160.00
1,187.00
1,187.00
+3.04%
51,994
1.02
Sep 02, 2026
1,149.00
1,156.00
1,134.00
1,152.00
1,152.00
+0.35%
45,017
0.88
Sep 01, 2026
1,158.00
1,171.00
1,146.00
1,148.00
1,148.00
-1.88%
70,126
1.38
Aug 31, 2026
1,173.00
1,178.00
1,167.00
1,170.00
1,170.00
-0.26%
39,208
0.75
Aug 28, 2026
1,168.00
1,184.00
1,165.00
1,173.00
1,173.00
+0.77%
55,306
1.05
Aug 27, 2026
1,163.00
1,167.00
1,149.00
1,164.00
1,164.00
+0.20%
49,660
0.95
Aug 26, 2026
1,172.00
1,181.00
1,168.00
1,170.00
1,161.72
-0.09%
40,883
0.77
Aug 25, 2026
1,181.00
1,182.00
1,169.00
1,171.00
1,162.71
-0.34%
154,609
2.98
Aug 24, 2026
1,183.00
1,195.00
1,171.00
1,175.00
1,166.68
-0.76%
47,242
0.90
Aug 21, 2026
1,150.00
1,186.00
1,150.00
1,184.00
1,175.62
+3.14%
42,924
0.81
Aug 20, 2026
1,150.00
1,156.00
1,136.00
1,148.00
1,139.87
-0.26%
68,072
1.31
Aug 19, 2026
1,147.00
1,160.00
1,140.00
1,151.00
1,142.85
-0.09%
27,725
0.52
Aug 18, 2026
1,147.00
1,155.00
1,140.00
1,152.00
1,143.85
+0.44%
26,401
0.50
Aug 17, 2026
1,160.00
1,160.00
1,147.00
1,147.00
1,138.88
-0.95%
35,808
0.67
Aug 14, 2026
1,152.00
1,166.00
1,152.00
1,158.00
1,149.80
+0.35%
22,937
0.42
Aug 13, 2026
1,152.00
1,162.00
1,150.00
1,154.00
1,145.83
+0.52%
24,225
0.44
Aug 12, 2026
1,160.00
1,165.00
1,145.00
1,148.00
1,139.87
-0.86%
18,375
0.32
Aug 11, 2026
1,152.00
1,169.00
1,149.00
1,158.00
1,149.80
+0.52%
26,341
0.47
Aug 10, 2026
1,173.00
1,173.00
1,145.00
1,152.00
1,143.85
-1.54%
24,778
0.44
Aug 07, 2026
1,153.00
1,174.00
1,143.00
1,170.00
1,161.72
+1.04%
97,271
1.73
Aug 06, 2026
1,174.00
1,180.00
1,154.00
1,158.00
1,149.80
-2.36%
57,609
1.03
Aug 05, 2026
1,180.00
1,200.00
1,177.00
1,186.00
1,177.61
+1.11%
55,496
1.00
Aug 04, 2026
1,186.00
1,189.00
1,152.00
1,173.00
1,164.70
-1.43%
91,776
1.66
Aug 03, 2026
1,174.00
1,191.00
1,172.00
1,190.00
1,181.58
+2.67%
44,842
0.80
Jul 31, 2026
1,181.00
1,190.00
1,159.00
1,159.00
1,150.80
-1.45%
53,272
0.95
Jul 30, 2026
1,210.00
1,219.00
1,168.00
1,176.00
1,167.68
-3.13%
66,175
1.19
Jul 29, 2026
1,198.00
1,221.00
1,197.00
1,214.00
1,205.41
+2.10%
65,272
1.20
Rows: