Want to see SE:ALIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
123.20
124.60
121.20
121.20
121.20
-1.94%
48,652
0.56
Sep 16, 2026
121.00
123.80
121.00
123.60
123.60
+1.48%
59,516
0.69
Sep 15, 2026
121.00
122.20
119.20
121.80
121.80
+0.50%
32,453
0.37
Sep 14, 2026
125.00
126.00
121.00
121.20
121.20
-3.04%
42,135
0.47
Sep 11, 2026
123.60
125.40
122.80
125.00
125.00
+1.46%
28,995
0.29
Sep 10, 2026
125.80
126.80
123.20
123.20
123.20
-2.22%
77,565
0.77
Sep 09, 2026
126.20
127.20
125.60
126.00
126.00
-0.47%
38,962
0.38
Sep 08, 2026
127.60
130.00
126.40
126.60
126.60
-0.78%
78,909
0.77
Sep 07, 2026
129.20
129.20
127.00
127.60
127.60
-0.62%
48,211
0.47
Sep 04, 2026
127.60
129.20
127.60
128.40
128.40
+0.63%
28,146
0.27
Sep 03, 2026
126.60
128.60
125.60
127.60
127.60
+1.43%
41,982
0.40
Sep 02, 2026
127.80
127.80
125.60
125.80
125.80
-1.10%
59,464
0.55
Sep 01, 2026
131.60
131.60
127.00
127.20
127.20
-2.45%
40,187
0.37
Aug 31, 2026
133.00
134.20
130.40
130.40
130.40
-1.66%
110,646
1.02
Aug 28, 2026
130.60
133.40
130.40
132.60
132.60
+1.53%
57,783
0.53
Aug 27, 2026
132.80
133.00
130.00
130.60
130.60
-0.76%
128,227
1.16
Aug 26, 2026
128.80
132.40
128.00
131.60
131.60
+2.17%
101,563
0.86
Aug 25, 2026
124.40
130.40
124.40
128.80
128.80
+3.87%
54,932
0.46
Aug 24, 2026
125.40
126.20
123.40
124.00
124.00
-0.96%
61,139
0.50
Aug 21, 2026
122.80
126.80
122.80
125.20
125.20
+1.95%
39,288
0.32
Aug 20, 2026
121.80
123.40
120.80
122.80
122.80
+1.15%
36,490
0.29
Aug 19, 2026
122.60
123.00
121.20
121.40
121.40
-0.98%
26,089
0.21
Aug 18, 2026
125.00
125.20
122.40
122.60
122.60
-2.08%
56,155
0.44
Aug 17, 2026
128.00
129.20
125.20
125.20
125.20
-2.64%
29,350
0.23
Aug 14, 2026
129.20
129.60
128.00
128.60
128.60
-0.46%
511,335
4.17
Aug 13, 2026
128.40
130.00
128.20
129.20
129.20
+0.62%
39,422
0.32
Aug 12, 2026
127.40
129.60
126.60
128.40
128.40
+1.26%
47,538
0.38
Aug 11, 2026
128.20
128.20
125.20
126.80
126.80
-0.16%
40,847
0.33
Aug 10, 2026
129.00
129.00
125.80
127.00
127.00
-0.78%
64,499
0.52
Aug 07, 2026
126.40
129.40
125.80
128.00
128.00
+1.27%
57,745
0.46
Aug 06, 2026
127.00
127.80
125.80
126.40
126.40
-0.16%
87,901
0.70
Aug 05, 2026
126.00
127.20
125.80
126.60
126.60
+0.32%
147,701
1.19
Aug 04, 2026
127.00
127.40
124.80
126.20
126.20
-0.16%
178,041
1.45
Aug 03, 2026
128.40
129.00
126.00
126.40
126.40
-0.94%
56,307
0.45
Jul 31, 2026
126.60
129.00
126.20
127.60
127.60
+1.11%
129,896
1.05
Jul 30, 2026
126.00
127.20
125.40
126.20
126.20
+0.16%
73,318
0.58
Jul 29, 2026
126.80
127.60
125.40
126.00
126.00
-0.16%
119,579
0.96
Jul 28, 2026
126.00
128.20
125.60
126.20
126.20
+0.16%
54,487
0.44
Jul 27, 2026
126.00
129.60
126.00
126.00
126.00
+0.96%
83,421
0.67
Jul 24, 2026
124.40
126.60
124.00
124.80
124.80
+0.48%
45,418
0.36
Jul 23, 2026
127.00
128.00
124.20
124.20
124.20
-1.11%
58,872
0.46
Jul 22, 2026
123.20
127.80
122.20
125.60
125.60
+2.95%
64,660
0.51
Jul 21, 2026
123.60
123.60
121.40
122.00
122.00
-0.65%
113,314
0.90
Jul 20, 2026
123.60
124.80
121.80
122.80
122.80
-1.76%
66,873
0.53
Jul 17, 2026
123.00
125.20
122.00
125.00
125.00
0.00%
153,374
1.22
Jul 16, 2026
118.20
126.00
117.60
125.00
125.00
+6.11%
415,433
3.47
Jul 15, 2026
114.20
118.00
113.60
117.80
117.80
+2.97%
61,036
0.50
Jul 14, 2026
110.40
115.00
110.40
114.40
114.40
+0.70%
73,801
0.61
Jul 13, 2026
113.00
114.40
111.40
113.60
113.60
+0.53%
54,840
0.45
Jul 10, 2026
112.00
113.60
111.60
113.00
113.00
+0.89%
60,163
0.49
Rows: