Education
About Us
Working with TipRanks
Follow Us
Alimak Group AB (SE:ALIG)
:ALIG
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
136.80
138.60
133.00
135.40
135.40
+0.30%
70,953
0.81
May 22, 2025
138.20
138.20
134.40
135.00
135.00
-2.60%
96,162
1.10
May 21, 2025
137.80
139.00
135.60
138.60
138.60
+0.29%
31,936
0.36
May 20, 2025
137.80
138.60
135.60
138.20
138.20
+0.44%
38,696
0.44
May 19, 2025
137.80
138.00
134.80
137.60
137.60
-0.29%
32,100
0.36
May 16, 2025
135.00
138.60
134.00
138.00
138.00
+2.37%
68,405
0.75
May 15, 2025
136.40
137.40
134.20
134.80
134.80
-0.88%
69,270
0.75
May 14, 2025
123.60
136.40
123.60
136.00
136.00
+0.44%
70,947
0.78
May 13, 2025
131.80
136.00
130.80
135.40
135.40
+2.73%
48,289
0.53
May 12, 2025
128.80
132.80
128.80
131.80
131.80
+3.29%
71,685
0.79
May 09, 2025
126.80
128.40
126.20
127.60
127.60
+0.79%
92,187
1.03
May 08, 2025
126.40
128.40
126.00
126.60
126.60
+0.96%
99,985
1.13
May 07, 2025
122.00
125.60
122.00
125.40
125.40
+1.29%
35,615
0.40
May 06, 2025
124.00
124.20
122.00
123.80
123.80
-0.32%
34,255
0.38
May 05, 2025
125.00
125.00
121.60
124.20
124.20
-0.16%
53,475
0.59
May 02, 2025
120.60
125.20
119.40
124.40
124.40
+4.54%
77,468
0.86
Apr 30, 2025
116.80
122.00
116.40
122.00
119.00
+6.72%
34,115
0.38
Apr 29, 2025
116.60
117.80
115.80
117.20
114.32
+3.05%
223,441
2.54
Apr 28, 2025
114.80
117.40
113.80
116.60
113.73
+4.13%
95,976
1.11
Apr 25, 2025
114.60
116.40
110.80
114.80
111.98
+2.88%
144,645
1.70
Apr 24, 2025
116.80
118.60
112.80
114.40
111.59
-2.59%
361,257
4.34
Apr 23, 2025
120.40
121.20
119.20
120.40
117.44
+2.69%
40,718
0.49
Apr 22, 2025
121.00
121.00
118.00
120.20
117.24
+2.18%
35,061
0.42
Apr 17, 2025
122.20
122.20
119.80
120.60
117.63
+1.01%
8,736
0.10
Apr 16, 2025
125.20
125.40
122.00
122.40
119.39
+0.55%
74,883
0.91
Apr 15, 2025
123.60
125.20
122.40
124.80
121.73
+3.68%
46,339
0.55
Apr 14, 2025
120.60
123.40
120.60
123.40
120.37
+5.08%
38,523
0.43
Apr 11, 2025
120.80
121.60
117.40
120.40
117.44
+2.86%
26,867
0.29
Apr 10, 2025
127.20
127.20
119.60
120.00
117.05
+9.45%
352,354
3.95
Apr 09, 2025
112.40
113.40
109.60
112.40
109.64
+0.03%
59,362
0.66
Apr 08, 2025
112.20
116.00
112.20
115.20
112.37
+5.83%
84,125
0.95
Apr 07, 2025
108.80
117.40
107.80
111.60
108.86
-4.97%
117,145
1.34
Apr 04, 2025
127.40
128.00
119.20
120.40
117.44
-3.72%
241,924
2.89
Apr 03, 2025
128.60
131.00
127.60
128.20
125.05
-0.13%
57,598
0.69
Apr 02, 2025
132.00
134.80
129.20
131.60
128.36
-0.65%
83,816
0.99
Apr 01, 2025
132.00
138.00
132.00
135.80
132.46
+5.31%
39,006
0.46
Mar 31, 2025
134.20
134.20
130.60
132.20
128.95
+0.99%
54,228
0.62
Mar 28, 2025
137.60
137.60
134.00
134.20
130.90
-0.45%
54,242
0.62
Mar 27, 2025
138.00
138.60
136.80
138.20
134.80
+2.08%
61,994
0.72
Mar 26, 2025
141.20
141.20
138.40
138.80
135.39
+0.78%
41,222
0.48
Mar 25, 2025
140.40
141.20
137.40
141.20
137.73
+3.11%
39,143
0.46
Mar 24, 2025
140.80
142.20
139.80
140.40
136.95
+2.38%
28,806
0.34
Mar 21, 2025
140.00
141.20
137.20
140.60
137.14
+2.67%
84,272
1.01
Mar 20, 2025
143.60
143.60
139.00
140.40
136.95
+1.22%
30,762
0.37
Mar 19, 2025
139.80
143.60
139.00
142.20
138.70
+4.13%
83,234
1.00
Mar 18, 2025
141.20
142.00
138.60
140.00
136.56
+1.65%
82,432
1.00
Mar 17, 2025
139.40
141.20
138.20
141.20
137.73
+4.14%
38,486
0.47
Mar 14, 2025
134.40
140.00
133.60
139.00
135.58
+7.15%
48,637
0.59
Mar 13, 2025
130.40
133.60
128.40
133.00
129.73
+4.41%
393,780
5.16
Mar 12, 2025
130.00
131.80
129.00
130.60
127.39
+2.99%
243,901
3.32
Rows: