Want to see SE:ALIF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
172.00
172.00
168.00
169.20
169.20
-1.46%
104,085
0.82
Oct 01, 2026
172.50
174.00
169.80
171.70
171.70
-0.17%
92,959
0.74
Sep 30, 2026
173.60
173.80
170.70
172.00
172.00
+0.53%
148,067
1.18
Sep 29, 2026
172.90
174.60
171.10
171.10
171.10
-0.52%
103,520
0.83
Sep 28, 2026
171.00
174.20
170.10
172.00
172.00
+1.12%
180,813
1.47
Sep 25, 2026
171.40
173.30
169.20
170.10
170.10
-0.53%
119,411
0.97
Sep 24, 2026
171.40
172.90
169.50
171.00
171.00
+0.18%
134,628
1.10
Sep 23, 2026
168.20
173.50
167.70
170.70
170.70
+1.55%
141,426
1.15
Sep 22, 2026
165.20
169.00
164.60
168.10
168.10
+1.82%
69,195
0.56
Sep 21, 2026
162.70
165.70
162.70
165.10
165.10
+1.48%
64,848
0.51
Sep 18, 2026
163.60
166.30
162.50
162.70
162.70
-0.31%
103,764
0.82
Sep 17, 2026
161.50
163.80
160.90
163.20
163.20
+0.74%
54,511
0.43
Sep 16, 2026
159.80
162.00
156.60
162.00
162.00
+1.50%
114,283
0.91
Sep 15, 2026
157.10
160.00
154.80
159.60
159.60
+1.85%
136,459
1.08
Sep 14, 2026
158.00
160.10
156.70
156.70
156.70
-1.07%
129,685
1.03
Sep 11, 2026
155.10
161.40
154.20
158.40
158.40
+3.33%
157,026
1.26
Sep 10, 2026
157.50
158.60
152.30
153.30
153.30
-2.48%
204,754
1.53
Sep 09, 2026
157.80
157.80
155.10
157.20
157.20
-0.44%
479,200
3.74
Sep 08, 2026
161.30
161.30
157.90
157.90
157.90
-2.11%
129,234
1.02
Sep 07, 2026
163.50
163.60
161.10
161.30
161.30
-1.35%
46,988
0.37
Sep 04, 2026
162.90
164.30
161.50
163.50
163.50
+0.37%
516,684
4.26
Sep 03, 2026
164.10
167.20
161.90
162.90
162.90
-0.43%
77,327
0.63
Sep 02, 2026
167.00
167.70
162.50
163.60
163.60
-2.04%
154,167
1.25
Sep 01, 2026
168.50
168.50
164.20
167.00
167.00
-0.30%
75,892
0.61
Aug 31, 2026
167.70
168.00
164.80
167.50
167.50
-0.12%
338,056
2.80
Aug 28, 2026
167.20
168.40
165.60
167.70
167.70
+0.96%
75,349
0.62
Aug 27, 2026
164.00
166.10
161.40
166.10
166.10
+2.22%
133,125
1.08
Aug 26, 2026
162.90
163.50
161.70
162.50
162.50
+0.12%
43,616
0.34
Aug 25, 2026
162.40
164.50
160.80
162.30
162.30
-0.06%
121,695
0.97
Aug 24, 2026
162.80
163.50
160.60
162.40
162.40
-0.18%
67,630
0.54
Aug 21, 2026
162.00
162.80
159.80
162.70
162.70
+1.37%
352,762
2.90
Aug 20, 2026
157.10
160.90
156.80
160.50
160.50
+1.71%
194,530
1.63
Aug 19, 2026
156.10
159.10
154.30
157.80
157.80
+0.70%
72,680
0.61
Aug 18, 2026
158.20
158.40
156.20
156.70
156.70
-0.57%
40,360
0.34
Aug 17, 2026
160.60
161.50
157.20
157.60
157.60
-2.05%
70,088
0.57
Aug 14, 2026
158.20
163.50
158.00
160.90
160.90
+2.09%
47,803
0.38
Aug 13, 2026
157.90
159.80
157.10
157.60
157.60
-0.13%
69,660
0.56
Aug 12, 2026
158.90
159.90
157.00
157.80
157.80
-0.69%
60,005
0.47
Aug 11, 2026
160.00
161.10
157.60
158.90
158.90
-0.69%
642,736
5.52
Aug 10, 2026
165.50
165.70
160.00
160.00
160.00
-2.85%
72,727
0.62
Aug 07, 2026
162.00
166.70
161.00
164.70
164.70
+1.67%
66,063
0.56
Aug 06, 2026
163.10
164.80
161.60
162.00
162.00
-0.67%
49,675
0.42
Aug 05, 2026
164.20
166.00
162.60
163.10
163.10
-0.43%
60,898
0.51
Aug 04, 2026
163.80
166.20
163.00
163.80
163.80
-0.73%
54,477
0.45
Aug 03, 2026
161.80
165.80
161.40
165.00
165.00
+2.10%
48,817
0.40
Jul 31, 2026
165.00
165.20
161.10
161.60
161.60
-0.55%
78,962
0.64
Jul 30, 2026
161.10
166.00
160.90
162.50
162.50
+0.99%
77,158
0.62
Jul 29, 2026
161.50
163.00
160.60
160.90
160.90
-0.19%
36,521
0.30
Jul 28, 2026
159.00
162.30
157.00
161.20
161.20
+2.28%
68,796
0.55
Jul 27, 2026
158.20
161.40
157.60
157.60
157.60
+0.06%
43,427
0.34
Rows: