Want to see SE:ALFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
550.00
558.40
549.20
556.00
556.00
+1.53%
604,342
1.27
Sep 16, 2026
544.20
549.00
541.40
547.60
547.60
+1.44%
714,385
1.54
Sep 15, 2026
534.20
542.80
529.20
539.80
539.80
+1.05%
693,516
1.47
Sep 14, 2026
544.00
545.00
532.80
534.20
534.20
-2.55%
552,941
1.17
Sep 11, 2026
547.00
549.60
544.00
548.20
548.20
+0.48%
440,116
0.91
Sep 10, 2026
552.20
555.60
542.00
545.60
545.60
-1.12%
393,678
0.81
Sep 09, 2026
562.20
564.60
549.40
551.80
551.80
-2.09%
702,112
1.45
Sep 08, 2026
557.00
564.00
555.20
563.60
563.60
+0.82%
382,777
0.78
Sep 07, 2026
557.20
562.00
556.40
559.00
559.00
+0.58%
297,015
0.60
Sep 04, 2026
555.40
558.60
552.40
555.80
555.80
+0.11%
310,758
0.63
Sep 03, 2026
554.00
562.00
552.20
555.20
555.20
+0.25%
732,509
1.50
Sep 02, 2026
561.00
562.80
551.80
553.80
553.80
-1.77%
602,272
1.24
Sep 01, 2026
574.80
578.60
562.20
563.80
563.80
-1.91%
551,044
1.14
Aug 31, 2026
578.60
580.40
573.60
574.80
574.80
-0.42%
616,734
1.28
Aug 28, 2026
578.80
584.40
577.20
577.20
577.20
+0.10%
306,745
0.63
Aug 27, 2026
578.20
580.40
574.40
576.60
576.60
-0.10%
356,200
0.72
Aug 26, 2026
574.80
582.60
572.40
577.20
577.20
+0.38%
298,201
0.59
Aug 25, 2026
567.00
577.60
566.00
575.00
575.00
+1.59%
438,399
0.86
Aug 24, 2026
560.00
567.60
559.00
566.00
566.00
+0.86%
345,697
0.67
Aug 21, 2026
550.80
563.20
550.40
561.20
561.20
+2.33%
480,001
0.93
Aug 20, 2026
546.80
554.40
546.40
548.40
548.40
+0.07%
368,111
0.71
Aug 19, 2026
550.60
551.80
545.20
548.00
548.00
-0.47%
357,659
0.69
Aug 18, 2026
556.00
556.20
550.40
550.60
550.60
-1.47%
282,235
0.54
Aug 17, 2026
558.40
562.00
557.40
558.80
558.80
+0.29%
204,841
0.39
Aug 14, 2026
562.40
563.00
554.60
557.20
557.20
-1.00%
350,663
0.66
Aug 13, 2026
566.20
569.40
561.40
562.80
562.80
-0.42%
282,217
0.53
Aug 12, 2026
565.60
570.00
563.20
565.20
565.20
+0.18%
275,705
0.52
Aug 11, 2026
570.60
571.60
564.20
564.20
564.20
-1.16%
242,484
0.46
Aug 10, 2026
569.00
572.80
567.40
570.80
570.80
+0.32%
239,846
0.45
Aug 07, 2026
572.40
574.40
569.00
569.00
569.00
-0.59%
255,529
0.48
Aug 06, 2026
567.40
575.60
562.60
572.40
572.40
+0.88%
353,410
0.66
Aug 05, 2026
576.20
578.00
565.80
567.40
567.40
-0.70%
477,670
0.90
Aug 04, 2026
569.40
577.40
569.40
571.40
571.40
+0.81%
390,195
0.73
Aug 03, 2026
565.60
569.20
561.60
566.80
566.80
+0.57%
325,680
0.60
Jul 31, 2026
561.00
573.40
561.00
563.60
563.60
+0.97%
683,809
1.27
Jul 30, 2026
550.40
560.40
550.00
558.20
558.20
+1.97%
418,837
0.78
Jul 29, 2026
557.00
559.80
547.40
547.40
547.40
-1.72%
318,210
0.60
Jul 28, 2026
565.60
567.40
549.40
557.00
557.00
-1.83%
581,224
1.09
Jul 27, 2026
576.60
578.80
566.80
567.40
567.40
-1.25%
343,922
0.64
Jul 24, 2026
577.00
581.20
572.40
574.60
574.60
-0.38%
303,762
0.56
Jul 23, 2026
572.20
577.00
566.00
576.80
576.80
+0.80%
473,053
0.88
Jul 22, 2026
566.00
575.20
563.40
572.20
572.20
+1.27%
544,200
1.02
Jul 21, 2026
540.80
567.60
540.80
565.00
565.00
+1.47%
1,020,115
1.92
Jul 20, 2026
559.60
567.80
556.80
556.80
556.80
-0.50%
384,090
0.70
Jul 17, 2026
560.60
563.00
552.80
559.60
559.60
-1.03%
578,284
1.05
Jul 16, 2026
560.40
565.40
550.20
565.40
565.40
+0.93%
520,802
0.94
Jul 15, 2026
565.00
567.60
560.20
560.20
560.20
-0.78%
389,678
0.69
Jul 14, 2026
556.60
566.60
554.40
564.60
564.60
+0.97%
344,742
0.61
Jul 13, 2026
557.00
559.20
551.40
559.20
559.20
-0.14%
456,068
0.80
Jul 10, 2026
560.20
565.60
557.20
560.00
560.00
-0.04%
584,459
1.03
Rows: