Want to see SE:ALCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.50
31.40
30.00
31.00
31.00
+0.65%
4,886
0.17
Sep 10, 2026
29.50
30.80
29.30
30.80
30.80
+3.36%
32,413
1.16
Sep 09, 2026
29.40
29.80
28.70
29.80
29.80
+1.02%
1,023,864
86.21
Sep 08, 2026
29.90
30.20
29.50
29.50
29.50
-3.28%
10,341
0.87
Sep 07, 2026
29.70
30.50
29.50
30.50
30.50
+0.66%
7,149
0.59
Sep 04, 2026
30.00
30.30
29.60
30.30
30.30
+1.00%
9,277
0.75
Sep 03, 2026
30.00
30.20
29.70
30.00
30.00
-0.33%
10,766
0.87
Sep 02, 2026
29.80
30.30
29.70
30.10
30.10
-0.99%
9,916
0.78
Sep 01, 2026
30.50
30.50
29.70
30.40
30.40
0.00%
6,010
0.46
Aug 31, 2026
30.20
30.50
29.70
30.40
30.40
+2.01%
12,351
0.96
Aug 28, 2026
30.50
30.50
29.80
29.80
29.80
-2.30%
4,491
0.31
Aug 27, 2026
30.20
30.50
30.10
30.50
30.50
0.00%
2,690
0.18
Aug 26, 2026
29.70
30.50
29.50
30.50
30.50
+1.67%
7,277
0.48
Aug 25, 2026
30.00
30.40
29.20
30.00
30.00
-0.99%
6,405
0.42
Aug 24, 2026
30.50
30.50
29.90
30.30
30.30
-1.30%
23,268
1.53
Aug 21, 2026
30.90
31.10
30.00
30.70
30.70
0.00%
6,962
0.46
Aug 20, 2026
32.00
32.00
30.70
30.70
30.70
-3.46%
16,627
1.08
Aug 19, 2026
31.50
32.00
30.70
31.80
31.80
+0.95%
18,502
1.20
Aug 18, 2026
32.40
34.00
30.70
31.50
31.50
-0.94%
98,850
6.62
Aug 17, 2026
32.00
32.40
31.60
31.80
31.80
-0.63%
7,497
0.49
Aug 14, 2026
32.50
32.50
31.50
32.00
32.00
+1.59%
721
0.04
Aug 13, 2026
32.10
32.10
31.30
31.50
31.50
0.00%
1,508
0.08
Aug 12, 2026
31.40
31.80
31.10
31.50
31.50
0.00%
13,382
0.75
Aug 11, 2026
31.40
31.60
31.40
31.50
31.50
0.00%
14,359
0.82
Aug 10, 2026
31.50
31.90
31.40
31.50
31.50
-0.32%
2,843
0.16
Aug 07, 2026
31.20
31.60
31.20
31.60
31.60
0.00%
2,569
0.14
Aug 06, 2026
31.00
31.60
30.90
31.60
31.60
+0.96%
5,092
0.28
Aug 05, 2026
31.90
31.90
31.20
31.30
31.30
-0.63%
4,783
0.26
Aug 04, 2026
30.10
31.90
30.10
31.50
31.50
+0.32%
8,182
0.44
Aug 03, 2026
31.40
31.40
30.50
31.40
31.40
0.00%
16,879
0.92
Jul 31, 2026
31.40
31.40
31.00
31.40
31.40
0.00%
1,664
0.09
Jul 30, 2026
30.90
31.40
30.90
31.40
31.40
0.00%
1,252
0.06
Jul 29, 2026
31.00
31.60
30.60
31.40
31.40
-0.63%
3,128
0.14
Jul 28, 2026
31.60
31.60
31.20
31.60
31.60
-0.32%
71,996
2.84
Jul 27, 2026
30.30
31.70
30.30
31.70
31.70
+1.93%
1,910
0.07
Jul 24, 2026
31.00
31.50
30.60
31.10
31.10
+0.65%
3,197
0.11
Jul 23, 2026
30.80
31.60
30.80
30.90
30.90
-2.83%
3,811
0.13
Jul 22, 2026
31.30
31.80
30.30
31.80
31.80
+1.60%
4,966
0.17
Jul 21, 2026
31.00
31.30
31.00
31.30
31.30
-0.32%
2,557
0.09
Jul 20, 2026
31.00
31.90
31.00
31.40
31.40
+1.29%
2,167
0.07
Jul 17, 2026
31.00
31.20
30.70
31.00
31.00
+0.32%
2,037
0.07
Jul 16, 2026
30.90
31.00
30.30
30.90
30.90
+5.46%
4,236
0.14
Jul 15, 2026
29.40
30.80
29.30
29.30
29.30
-4.56%
14,812
0.50
Jul 14, 2026
30.00
31.00
30.00
30.70
30.70
-0.65%
11,053
0.38
Jul 13, 2026
30.20
31.90
30.20
30.90
30.90
+1.64%
4,639
0.16
Jul 10, 2026
30.40
31.50
30.40
30.40
30.40
-2.25%
4,584
0.15
Jul 09, 2026
30.50
31.10
30.40
31.10
31.10
+2.64%
3,696
0.12
Jul 08, 2026
29.30
30.70
29.30
30.30
30.30
-1.62%
17,555
0.58
Jul 07, 2026
31.70
31.70
30.70
30.80
30.80
-3.75%
21,740
0.73
Jul 06, 2026
32.10
32.80
31.60
32.00
32.00
-0.62%
8,478
0.28
Rows: