Want to see SE:ALBERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.61
4.61
4.61
4.61
4.61
+0.22%
650
0.11
Sep 09, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
47
<0.01
Sep 08, 2026
4.57
4.57
4.44
4.54
4.54
-0.66%
4,511
0.71
Sep 07, 2026
4.41
4.57
4.41
4.57
4.57
0.00%
127
0.02
Sep 04, 2026
4.46
4.60
4.46
4.57
4.57
+0.22%
463
0.07
Sep 03, 2026
4.41
4.56
4.41
4.56
4.56
-0.87%
5,929
0.85
Sep 02, 2026
4.60
4.60
4.45
4.60
4.60
+2.00%
430
0.06
Sep 01, 2026
4.55
4.55
4.51
4.51
4.51
-2.80%
1,500
0.21
Aug 31, 2026
4.46
4.65
4.46
4.64
4.64
+0.87%
10,709
1.40
Aug 28, 2026
4.60
4.61
4.45
4.60
4.60
+1.10%
12,666
1.65
Aug 27, 2026
4.69
4.69
4.54
4.55
4.55
-2.99%
3,874
0.51
Aug 26, 2026
4.69
4.69
4.56
4.69
4.69
-0.21%
294
0.04
Aug 25, 2026
4.70
4.70
4.63
4.70
4.70
0.00%
0
0.00
Aug 24, 2026
4.69
4.70
4.57
4.70
4.70
+2.62%
657
0.07
Aug 21, 2026
4.69
4.71
4.56
4.58
4.58
-2.14%
3,383
0.39
Aug 20, 2026
4.58
4.72
4.57
4.68
4.68
-2.70%
7,359
0.74
Aug 19, 2026
4.81
4.81
4.58
4.81
4.81
0.00%
0
0.00
Aug 18, 2026
4.62
4.81
4.62
4.81
4.81
+0.42%
6,198
0.45
Aug 17, 2026
4.62
4.79
4.62
4.79
4.79
+0.63%
1,880
0.12
Aug 14, 2026
4.64
4.80
4.62
4.76
4.76
+1.71%
921
0.06
Aug 13, 2026
4.62
4.76
4.61
4.68
4.68
+0.86%
10,354
0.67
Aug 12, 2026
4.62
4.76
4.51
4.64
4.64
-3.33%
23,826
1.57
Aug 11, 2026
4.81
4.93
4.80
4.80
4.80
-0.83%
14,948
1.00
Aug 10, 2026
4.91
4.91
4.73
4.84
4.84
+1.89%
6,737
0.45
Aug 07, 2026
4.66
4.86
4.64
4.75
4.75
+0.42%
25,365
1.75
Aug 06, 2026
4.72
4.77
4.59
4.73
4.73
+0.21%
23,030
1.63
Aug 05, 2026
4.75
4.75
4.60
4.72
4.72
-0.42%
698
0.05
Aug 04, 2026
4.98
4.98
4.65
4.74
4.74
-4.05%
20,732
1.50
Aug 03, 2026
4.94
5.16
4.82
4.94
4.94
0.00%
14,235
1.04
Jul 31, 2026
4.90
4.94
4.78
4.94
4.94
+3.35%
990
0.07
Jul 30, 2026
4.90
4.90
4.60
4.78
4.78
+0.42%
13,813
1.02
Jul 29, 2026
4.85
4.94
4.65
4.76
4.76
-3.05%
8,793
0.66
Jul 28, 2026
4.99
5.00
4.85
4.91
4.91
+1.24%
5,730
0.43
Jul 27, 2026
4.80
4.85
4.71
4.85
4.85
+1.46%
10,460
0.76
Jul 24, 2026
4.78
4.78
4.61
4.78
4.78
+2.58%
2,329
0.15
Jul 23, 2026
4.49
4.66
4.49
4.66
4.66
+1.30%
781
0.05
Jul 22, 2026
4.44
4.60
4.44
4.60
4.60
+0.88%
323
0.02
Jul 21, 2026
4.45
4.57
4.40
4.56
4.56
-0.87%
454
0.03
Jul 20, 2026
4.60
4.60
4.45
4.60
4.60
0.00%
0
0.00
Jul 17, 2026
4.60
4.60
4.44
4.60
4.60
+3.37%
625
0.04
Jul 16, 2026
4.69
4.69
4.45
4.45
4.45
-4.30%
9,625
0.58
Jul 15, 2026
4.41
4.65
4.41
4.65
4.65
+2.20%
6,024
0.36
Jul 14, 2026
4.55
4.55
4.38
4.55
4.55
+0.22%
277
0.02
Jul 13, 2026
4.38
4.54
4.35
4.54
4.54
0.00%
15,197
0.87
Jul 10, 2026
4.30
4.54
4.30
4.54
4.54
+2.25%
16,857
0.97
Jul 09, 2026
4.30
4.44
4.30
4.44
4.44
+0.68%
2,250
0.13
Jul 08, 2026
4.49
4.50
4.41
4.41
4.41
-1.78%
3,177
0.18
Jul 07, 2026
4.47
4.57
4.40
4.49
4.49
-3.02%
4,145
0.24
Jul 06, 2026
4.47
4.63
4.47
4.63
4.63
+0.87%
1,857
0.11
Jul 03, 2026
4.45
4.60
4.24
4.59
4.59
-0.43%
13,751
0.80
Rows: