Want to see SE:AGROUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
35.30
35.50
34.70
35.00
35.00
-0.85%
6,738
0.22
Oct 06, 2026
34.90
35.40
34.70
35.30
35.30
+1.73%
6,105
0.20
Oct 05, 2026
35.70
35.70
34.60
34.70
34.70
-2.53%
9,297
0.31
Oct 02, 2026
34.80
36.30
34.80
35.60
35.60
+1.71%
13,961
0.46
Oct 01, 2026
35.00
35.00
34.10
35.00
35.00
0.00%
12,831
0.43
Sep 30, 2026
34.70
35.10
34.00
35.00
35.00
+0.57%
13,309
0.45
Sep 29, 2026
34.90
35.40
34.30
34.80
34.80
-0.29%
9,177
0.31
Sep 28, 2026
35.10
35.30
34.00
34.90
34.90
+1.75%
11,161
0.37
Sep 25, 2026
34.50
35.10
34.00
34.30
34.30
-3.11%
15,826
0.53
Sep 24, 2026
35.00
35.80
34.80
35.40
35.40
+0.57%
12,320
0.41
Sep 23, 2026
35.50
36.60
35.20
35.20
35.20
-0.28%
12,080
0.41
Sep 22, 2026
35.40
35.70
35.10
35.30
35.30
+0.28%
7,867
0.26
Sep 21, 2026
35.40
36.70
35.10
35.20
35.20
-3.83%
14,333
0.48
Sep 18, 2026
35.30
36.60
35.30
36.60
36.60
+3.68%
13,225
0.45
Sep 17, 2026
34.80
35.90
34.80
35.30
35.30
+0.28%
32,573
1.12
Sep 16, 2026
35.40
35.60
34.70
35.20
35.20
-1.12%
12,277
0.42
Sep 15, 2026
35.50
36.30
34.80
35.60
35.60
+0.85%
13,347
0.46
Sep 14, 2026
35.70
35.90
34.60
35.30
35.30
+0.57%
8,417
0.29
Sep 11, 2026
35.90
36.00
35.00
35.10
35.10
-3.31%
5,575
0.19
Sep 10, 2026
36.80
36.80
35.80
36.30
36.30
-1.63%
8,897
0.31
Sep 09, 2026
37.50
37.60
36.50
36.90
36.90
-1.34%
3,016
0.11
Sep 08, 2026
36.70
38.60
36.50
37.40
37.40
+2.19%
3,352
0.12
Sep 07, 2026
35.90
36.90
35.90
36.60
36.60
+1.95%
39,907
1.42
Sep 04, 2026
36.20
36.40
35.60
35.90
35.90
+0.28%
2,797
0.10
Sep 03, 2026
35.60
36.50
35.60
35.80
35.80
+1.42%
12,647
0.45
Sep 02, 2026
36.00
36.00
35.00
35.30
35.30
-1.67%
26,271
0.95
Sep 01, 2026
35.60
36.80
35.20
35.90
35.90
+0.84%
16,602
0.60
Aug 31, 2026
35.30
35.90
34.90
35.60
35.60
+0.85%
110,043
4.25
Aug 28, 2026
35.30
35.50
34.90
35.30
35.30
+0.28%
31,574
1.23
Aug 27, 2026
35.80
36.30
35.20
35.20
35.20
-0.56%
14,738
0.58
Aug 26, 2026
35.70
36.00
35.40
35.40
35.40
-0.56%
9,700
0.38
Aug 25, 2026
35.70
35.90
35.10
35.60
35.60
-0.28%
1,986
0.08
Aug 24, 2026
36.60
37.00
35.00
35.70
35.70
-2.99%
19,827
0.78
Aug 21, 2026
36.40
37.20
36.40
36.80
36.80
+1.38%
444
0.02
Aug 20, 2026
37.00
37.00
35.30
36.30
36.30
-1.09%
27,764
1.10
Aug 19, 2026
36.50
37.00
36.30
36.70
36.70
+0.27%
162,085
7.14
Aug 18, 2026
37.00
37.00
36.30
36.60
36.60
+0.83%
857
0.04
Aug 17, 2026
37.30
37.30
36.20
36.30
36.30
-2.68%
24,297
1.08
Aug 14, 2026
37.40
37.40
37.00
37.30
37.30
-1.06%
2,055
0.09
Aug 13, 2026
37.60
38.00
37.20
37.70
37.70
+0.80%
19,948
0.89
Aug 12, 2026
37.90
38.30
37.30
37.40
37.40
-1.58%
959,083
131.86
Aug 11, 2026
36.90
38.00
36.70
38.00
38.00
+2.70%
14,258
2.02
Aug 10, 2026
38.00
38.00
36.70
37.00
37.00
-2.63%
8,242
1.18
Aug 07, 2026
37.40
38.00
37.40
38.00
38.00
+0.80%
1,872
0.27
Aug 06, 2026
37.20
37.80
37.20
37.70
37.70
+1.34%
2,339
0.33
Aug 05, 2026
37.20
37.90
36.90
37.20
37.20
+0.27%
2,579
0.35
Aug 04, 2026
37.20
37.70
36.40
37.10
37.10
-0.27%
4,123
0.56
Aug 03, 2026
37.40
38.30
37.10
37.20
37.20
0.00%
18,023
2.54
Jul 31, 2026
36.80
37.30
36.80
37.20
37.20
-0.27%
27,000
4.05
Jul 30, 2026
37.00
37.30
35.60
37.30
37.30
+0.81%
9,220
1.39
Rows: