Want to see SE:AFRY full AI Analyst Report?
AFRY AB Class B (AFRY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 128.00 | 130.00 | 127.20 | 129.70 | 129.70 | +1.33% | 118,231 | 0.43 |
| Oct 29, 2026 | 128.20 | 129.00 | 126.30 | 128.00 | 128.00 | -1.31% | 256,143 | 0.93 |
| Oct 28, 2026 | 126.70 | 129.80 | 126.10 | 129.70 | 129.70 | +1.97% | 247,249 | 0.88 |
| Oct 27, 2026 | 127.40 | 129.30 | 126.00 | 127.20 | 127.20 | -0.39% | 280,188 | 0.99 |
| Oct 26, 2026 | 125.20 | 128.90 | 124.30 | 127.70 | 127.70 | +1.75% | 431,413 | 1.52 |
| Oct 23, 2026 | 121.50 | 127.50 | 120.90 | 125.50 | 125.50 | +3.80% | 855,976 | 3.09 |
| Oct 22, 2026 | 112.00 | 122.10 | 110.70 | 120.90 | 120.90 | +16.59% | 1,615,310 | 6.27 |
| Oct 21, 2026 | 103.10 | 103.90 | 102.00 | 103.70 | 103.70 | +0.78% | 191,248 | 0.73 |
| Oct 20, 2026 | 103.00 | 104.00 | 101.80 | 102.90 | 102.90 | -0.10% | 177,616 | 0.68 |
| Oct 19, 2026 | 104.90 | 104.90 | 102.60 | 103.00 | 103.00 | -2.28% | 375,406 | 1.45 |
| Oct 16, 2026 | 105.50 | 106.20 | 104.90 | 105.40 | 105.40 | +0.38% | 170,319 | 0.66 |
| Oct 15, 2026 | 105.60 | 105.70 | 103.30 | 105.00 | 105.00 | -0.19% | 149,827 | 0.57 |
| Oct 14, 2026 | 105.00 | 106.90 | 105.00 | 105.20 | 105.20 | +0.77% | 233,490 | 0.88 |
| Oct 13, 2026 | 104.90 | 105.10 | 103.60 | 104.40 | 104.40 | -0.67% | 196,081 | 0.73 |
| Oct 12, 2026 | 104.20 | 105.80 | 104.10 | 105.10 | 105.10 | +0.96% | 185,973 | 0.63 |
| Oct 09, 2026 | 103.20 | 105.00 | 103.20 | 104.10 | 104.10 | +1.26% | 488,272 | 1.63 |
| Oct 08, 2026 | 103.80 | 103.90 | 102.20 | 102.80 | 102.80 | -0.68% | 155,322 | 0.52 |
| Oct 07, 2026 | 104.50 | 104.80 | 103.20 | 103.50 | 103.50 | -0.96% | 180,897 | 0.60 |
| Oct 06, 2026 | 104.50 | 104.90 | 102.80 | 104.50 | 104.50 | +0.48% | 217,920 | 0.73 |
| Oct 05, 2026 | 102.40 | 104.30 | 102.10 | 104.00 | 104.00 | +1.56% | 152,899 | 0.51 |
| Oct 02, 2026 | 102.20 | 102.60 | 101.50 | 102.40 | 102.40 | +0.20% | 170,951 | 0.57 |
| Oct 01, 2026 | 102.50 | 104.00 | 102.10 | 102.20 | 102.20 | -1.35% | 209,074 | 0.70 |
| Sep 30, 2026 | 104.90 | 104.90 | 102.80 | 103.60 | 103.60 | -0.86% | 381,019 | 1.27 |
| Sep 29, 2026 | 104.10 | 105.00 | 103.70 | 104.50 | 104.50 | +0.48% | 178,387 | 0.59 |
| Sep 28, 2026 | 101.40 | 104.10 | 101.40 | 104.00 | 104.00 | +2.77% | 286,517 | 0.95 |
| Sep 25, 2026 | 100.70 | 101.90 | 100.70 | 101.20 | 101.20 | +0.70% | 160,515 | 0.53 |
| Sep 24, 2026 | 103.30 | 103.90 | 100.50 | 100.50 | 100.50 | -2.90% | 133,440 | 0.44 |
| Sep 23, 2026 | 101.00 | 104.10 | 101.00 | 103.50 | 103.50 | +2.78% | 332,774 | 1.11 |
| Sep 22, 2026 | 99.80 | 101.90 | 99.80 | 100.70 | 100.70 | +1.00% | 134,627 | 0.44 |
| Sep 21, 2026 | 101.60 | 102.10 | 99.40 | 99.70 | 99.70 | -1.87% | 220,757 | 0.70 |
| Sep 18, 2026 | 103.20 | 103.30 | 101.10 | 101.60 | 101.60 | -1.93% | 681,247 | 2.22 |
| Sep 17, 2026 | 103.80 | 104.30 | 103.00 | 103.60 | 103.60 | +0.88% | 177,975 | 0.58 |
| Sep 16, 2026 | 103.00 | 103.20 | 101.80 | 102.70 | 102.70 | -0.29% | 145,631 | 0.48 |
| Sep 15, 2026 | 102.00 | 103.30 | 100.90 | 103.00 | 103.00 | +0.98% | 209,394 | 0.69 |
| Sep 14, 2026 | 103.40 | 104.30 | 101.70 | 102.00 | 102.00 | -1.35% | 156,187 | 0.51 |
| Sep 11, 2026 | 101.00 | 103.80 | 101.00 | 103.40 | 103.40 | +1.77% | 173,912 | 0.57 |
| Sep 10, 2026 | 101.50 | 102.80 | 101.40 | 101.60 | 101.60 | +0.10% | 189,920 | 0.60 |
| Sep 09, 2026 | 101.00 | 102.20 | 100.50 | 101.50 | 101.50 | -0.20% | 199,967 | 0.64 |
| Sep 08, 2026 | 102.70 | 102.90 | 101.70 | 101.70 | 101.70 | -0.88% | 118,751 | 0.37 |
| Sep 07, 2026 | 104.20 | 104.20 | 102.50 | 102.60 | 102.60 | -1.63% | 186,206 | 0.58 |
| Sep 04, 2026 | 105.00 | 105.00 | 103.00 | 104.30 | 104.30 | -0.10% | 168,581 | 0.53 |
| Sep 03, 2026 | 102.90 | 104.90 | 102.10 | 104.40 | 104.40 | +1.46% | 385,004 | 1.21 |
| Sep 02, 2026 | 103.00 | 103.30 | 101.50 | 102.90 | 102.90 | -0.48% | 267,543 | 0.81 |
| Sep 01, 2026 | 102.60 | 104.40 | 102.20 | 103.40 | 103.40 | +0.49% | 371,215 | 1.14 |
| Aug 31, 2026 | 104.30 | 104.70 | 102.60 | 102.90 | 102.90 | -1.63% | 114,992 | 0.34 |
| Aug 28, 2026 | 104.60 | 105.20 | 103.50 | 104.60 | 104.60 | +0.67% | 657,096 | 2.01 |
| Aug 27, 2026 | 104.20 | 104.80 | 103.20 | 103.90 | 103.90 | -0.29% | 102,963 | 0.31 |
| Aug 26, 2026 | 102.90 | 104.80 | 102.70 | 104.20 | 104.20 | +1.07% | 160,622 | 0.44 |
| Aug 25, 2026 | 103.00 | 103.60 | 102.50 | 103.10 | 103.10 | +0.29% | 604,617 | 1.60 |
| Aug 24, 2026 | 102.30 | 103.30 | 101.70 | 102.80 | 102.80 | +0.78% | 188,664 | 0.50 |