Want to see SE:AFRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
101.00
103.80
101.00
103.40
103.40
+1.77%
173,912
0.57
Sep 10, 2026
101.50
102.80
101.40
101.60
101.60
+0.10%
189,920
0.60
Sep 09, 2026
101.00
102.20
100.50
101.50
101.50
-0.20%
199,967
0.64
Sep 08, 2026
102.70
102.90
101.70
101.70
101.70
-0.88%
118,751
0.37
Sep 07, 2026
104.20
104.20
102.50
102.60
102.60
-1.63%
186,206
0.58
Sep 04, 2026
105.00
105.00
103.00
104.30
104.30
-0.10%
168,581
0.53
Sep 03, 2026
102.90
104.90
102.10
104.40
104.40
+1.46%
385,004
1.21
Sep 02, 2026
103.00
103.30
101.50
102.90
102.90
-0.48%
267,543
0.81
Sep 01, 2026
102.60
104.40
102.20
103.40
103.40
+0.49%
371,215
1.14
Aug 31, 2026
104.30
104.70
102.60
102.90
102.90
-1.63%
114,992
0.34
Aug 28, 2026
104.60
105.20
103.50
104.60
104.60
+0.67%
657,096
2.01
Aug 27, 2026
104.20
104.80
103.20
103.90
103.90
-0.29%
102,963
0.31
Aug 26, 2026
102.90
104.80
102.70
104.20
104.20
+1.07%
160,622
0.44
Aug 25, 2026
103.00
103.60
102.50
103.10
103.10
+0.29%
604,617
1.60
Aug 24, 2026
102.30
103.30
101.70
102.80
102.80
+0.78%
188,664
0.50
Aug 21, 2026
101.50
103.00
101.20
102.00
102.00
+0.49%
359,913
0.94
Aug 20, 2026
101.40
101.90
100.90
101.50
101.50
+0.30%
179,263
0.47
Aug 19, 2026
100.40
101.50
99.70
101.20
101.20
+1.20%
323,715
0.85
Aug 18, 2026
100.20
100.90
99.75
100.00
100.00
-0.79%
246,207
0.65
Aug 17, 2026
101.40
101.70
100.50
100.80
100.80
-0.88%
197,358
0.52
Aug 14, 2026
101.80
102.90
101.20
101.70
101.70
-0.10%
212,128
0.55
Aug 13, 2026
102.30
103.30
101.50
101.80
101.80
-0.49%
267,573
0.69
Aug 12, 2026
105.20
105.20
102.10
102.30
102.30
-3.31%
418,675
1.09
Aug 11, 2026
105.90
106.20
104.70
105.80
105.80
+0.19%
173,751
0.45
Aug 10, 2026
107.40
109.50
105.10
105.60
105.60
-0.85%
320,086
0.85
Aug 07, 2026
105.20
107.00
104.70
106.50
106.50
+1.24%
112,274
0.29
Aug 06, 2026
105.20
106.70
104.50
105.20
105.20
-0.28%
204,415
0.53
Aug 05, 2026
107.00
107.20
105.20
105.50
105.50
-1.12%
153,127
0.40
Aug 04, 2026
105.50
106.70
105.30
106.70
106.70
+1.14%
221,178
0.58
Aug 03, 2026
103.60
105.80
103.60
105.50
105.50
+2.63%
211,126
0.55
Jul 31, 2026
103.90
104.00
102.00
102.80
102.80
-0.68%
634,886
1.68
Jul 30, 2026
102.90
103.90
102.10
103.50
103.50
+0.10%
436,845
1.14
Jul 29, 2026
103.30
103.70
101.60
103.40
103.40
+0.88%
395,175
1.05
Jul 28, 2026
102.00
103.20
100.70
102.50
102.50
+0.89%
407,204
1.09
Jul 27, 2026
102.60
102.60
101.00
101.60
101.60
+0.20%
400,272
1.05
Jul 24, 2026
100.00
101.40
99.80
101.40
101.40
+1.20%
460,870
1.20
Jul 23, 2026
101.40
101.40
99.75
100.20
100.20
-1.18%
170,061
0.44
Jul 22, 2026
101.60
102.20
100.10
101.40
101.40
-0.39%
190,944
0.49
Jul 21, 2026
105.00
105.00
101.20
101.80
101.80
-2.40%
219,104
0.56
Jul 20, 2026
105.00
105.00
102.80
104.30
104.30
+0.87%
389,994
1.02
Jul 17, 2026
104.00
104.00
102.10
103.40
103.40
-0.58%
443,477
1.17
Jul 16, 2026
101.80
104.00
99.75
104.00
104.00
+1.96%
397,119
1.05
Jul 15, 2026
103.80
105.00
94.00
102.00
102.00
-4.58%
1,901,099
5.39
Jul 14, 2026
107.20
107.60
105.40
106.90
106.90
-0.47%
676,769
1.96
Jul 13, 2026
107.80
107.80
105.90
107.40
107.40
-0.37%
224,886
0.65
Jul 10, 2026
107.50
109.20
107.00
107.80
107.80
+0.28%
150,759
0.44
Jul 09, 2026
108.50
108.50
106.50
107.50
107.50
+0.09%
102,137
0.30
Jul 08, 2026
110.00
110.00
106.40
107.40
107.40
-2.36%
146,348
0.42
Jul 07, 2026
111.50
112.50
110.00
110.00
110.00
-1.17%
125,457
0.36
Jul 06, 2026
113.00
113.50
110.40
111.30
111.30
-1.33%
243,021
0.70
Rows: