TipRanks
Arendals Fossekompani ASA (SE:AFK.O)
:AFK.O
Sweden Market
AFK.O
Arendals Fossekompani ASA
RESEARCH TOOLSreports

Arendals Fossekompani ASA (AFK.O) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
173.00
197.50
173.00
173.00
173.00
0.00%
0
0.00
Oct 01, 2026
173.00
191.00
173.00
173.00
173.00
0.00%
0
0.00
Sep 30, 2026
173.00
199.00
173.00
173.00
173.00
0.00%
0
0.00
Sep 29, 2026
173.00
197.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 28, 2026
173.00
199.00
173.00
173.00
173.00
0.00%
0
0.00
Sep 25, 2026
173.00
193.00
173.00
173.00
173.00
0.00%
0
0.00
Sep 24, 2026
173.00
192.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 23, 2026
173.00
193.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 22, 2026
173.00
192.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 21, 2026
173.00
193.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 18, 2026
173.00
192.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 17, 2026
173.00
192.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 16, 2026
173.00
192.00
173.00
173.00
173.00
0.00%
0
0.00
Sep 15, 2026
173.00
191.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 14, 2026
173.00
191.00
173.00
173.00
173.00
0.00%
0
0.00
Sep 11, 2026
173.00
191.50
167.00
173.00
173.00
0.00%
0
0.00
Sep 10, 2026
173.00
192.50
173.00
173.00
173.00
0.00%
0
0.00
Sep 09, 2026
173.00
193.00
173.00
173.00
173.00
0.00%
0
0.00
Sep 08, 2026
173.00
195.00
167.00
173.00
173.00
0.00%
0
0.00
Sep 07, 2026
173.00
197.00
173.00
173.00
173.00
0.00%
0
0.00
Sep 04, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
90
3.33
Sep 03, 2026
173.00
173.00
173.00
173.00
173.00
-7.73%
132
5.29
Sep 02, 2026
187.50
187.50
168.00
187.50
187.50
0.00%
0
0.00
Sep 01, 2026
187.50
187.50
174.00
187.50
187.50
0.00%
0
0.00
Aug 31, 2026
187.50
187.50
172.50
187.50
187.50
0.00%
0
0.00
Aug 28, 2026
187.50
187.50
181.00
187.50
187.50
0.00%
0
0.00
Aug 27, 2026
187.50
187.50
184.00
187.50
187.50
0.00%
0
0.00
Aug 26, 2026
187.50
187.50
187.50
187.50
187.50
+2.18%
222
4.74
Aug 25, 2026
181.00
181.00
181.00
181.00
181.00
-1.36%
100
2.21
Aug 24, 2026
183.50
188.50
180.00
183.50
183.50
0.00%
0
0.00
Aug 21, 2026
183.50
190.50
183.50
183.50
183.50
0.00%
0
0.00
Aug 20, 2026
183.50
196.00
183.50
183.50
183.50
0.00%
0
0.00
Aug 19, 2026
183.50
194.50
183.50
183.50
183.50
0.00%
0
0.00
Aug 18, 2026
183.50
199.50
183.50
183.50
183.50
0.00%
0
0.00
Aug 17, 2026
183.50
195.00
183.50
183.50
183.50
0.00%
0
0.00
Aug 14, 2026
183.50
193.00
183.50
183.50
183.50
0.00%
0
0.00
Aug 13, 2026
183.50
188.00
183.50
183.50
183.50
0.00%
0
0.00
Aug 12, 2026
183.50
185.00
182.50
183.50
183.50
0.00%
0
0.00
Aug 11, 2026
183.50
183.50
183.50
183.50
183.50
+0.82%
750
15.24
Aug 10, 2026
182.00
188.00
176.50
182.00
182.00
0.00%
0
0.00
Aug 07, 2026
182.00
182.00
182.00
182.00
182.00
+2.82%
23
0.47
Aug 06, 2026
177.00
189.50
171.00
177.00
177.00
0.00%
0
0.00
Aug 05, 2026
177.00
188.00
177.00
177.00
177.00
0.00%
0
0.00
Aug 04, 2026
177.00
188.00
177.00
177.00
177.00
0.00%
0
0.00
Aug 03, 2026
177.00
184.00
177.00
177.00
177.00
0.00%
0
0.00
Jul 31, 2026
177.00
184.50
177.00
177.00
177.00
0.00%
0
0.00
Jul 30, 2026
177.00
188.50
175.00
177.00
177.00
0.00%
0
0.00
Jul 29, 2026
177.00
183.00
177.00
177.00
177.00
0.00%
0
0.00
Jul 28, 2026
177.00
187.50
173.00
177.00
177.00
0.00%
0
0.00
Jul 27, 2026
177.00
188.00
172.00
177.00
177.00
0.00%
0
0.00
Rows:
50