Want to see SE:AERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.59
0.60
0.57
0.60
0.60
+1.35%
91,527
0.72
Sep 29, 2026
0.67
0.67
0.56
0.59
0.59
-8.92%
189,578
1.53
Sep 28, 2026
0.63
0.68
0.63
0.65
0.65
0.00%
42,624
0.34
Sep 25, 2026
0.62
0.66
0.61
0.65
0.65
+4.84%
64,810
0.51
Sep 24, 2026
0.66
0.66
0.60
0.62
0.62
-0.64%
56,764
0.44
Sep 23, 2026
0.67
0.67
0.62
0.62
0.62
-5.17%
28,682
0.22
Sep 22, 2026
0.70
0.70
0.63
0.66
0.66
-6.00%
205,065
1.61
Sep 21, 2026
0.77
0.77
0.70
0.70
0.70
-5.41%
314,331
2.55
Sep 18, 2026
0.77
0.77
0.74
0.74
0.74
-2.63%
48,188
0.39
Sep 17, 2026
0.74
0.77
0.74
0.76
0.76
+1.88%
43,770
0.35
Sep 16, 2026
0.74
0.77
0.74
0.75
0.75
+0.27%
53,914
0.44
Sep 15, 2026
0.77
0.77
0.72
0.74
0.74
-2.87%
84,142
0.69
Sep 14, 2026
0.76
0.77
0.74
0.77
0.77
+0.52%
28,401
0.23
Sep 11, 2026
0.77
0.77
0.73
0.76
0.76
-0.52%
17,358
0.14
Sep 10, 2026
0.75
0.77
0.74
0.77
0.77
+2.13%
10,276
0.08
Sep 09, 2026
0.75
0.80
0.75
0.75
0.75
+0.81%
179,005
1.38
Sep 08, 2026
0.80
0.80
0.72
0.74
0.74
-3.38%
266,934
2.12
Sep 07, 2026
0.80
0.80
0.76
0.77
0.77
-4.23%
79,432
0.61
Sep 04, 2026
0.84
0.85
0.75
0.80
0.80
-1.95%
412,566
3.29
Sep 03, 2026
0.75
0.85
0.71
0.82
0.82
+14.85%
579,751
4.85
Sep 02, 2026
0.71
0.80
0.68
0.71
0.71
+2.00%
321,347
2.67
Sep 01, 2026
0.63
0.70
0.60
0.70
0.70
+12.90%
504,193
4.33
Aug 31, 2026
0.60
0.62
0.58
0.62
0.62
+8.77%
164,812
1.42
Aug 28, 2026
0.56
0.62
0.56
0.57
0.57
+2.15%
204,879
1.72
Aug 27, 2026
0.59
0.60
0.53
0.56
0.56
-3.79%
383,510
3.35
Aug 26, 2026
0.58
0.60
0.55
0.58
0.58
-0.68%
192,460
1.68
Aug 25, 2026
0.63
0.63
0.58
0.58
0.58
-7.59%
175,629
1.50
Aug 24, 2026
0.65
0.65
0.57
0.63
0.63
-2.17%
313,668
2.75
Aug 21, 2026
0.67
0.67
0.60
0.65
0.65
-3.29%
100,090
0.87
Aug 20, 2026
0.70
0.70
0.64
0.67
0.67
-0.30%
112,069
0.98
Aug 19, 2026
0.67
0.70
0.67
0.67
0.67
-3.46%
76,357
0.66
Aug 18, 2026
0.66
0.69
0.65
0.69
0.69
+3.58%
106,997
0.93
Aug 17, 2026
0.66
0.69
0.66
0.67
0.67
+1.52%
75,803
0.65
Aug 14, 2026
0.66
0.69
0.65
0.66
0.66
0.00%
88,611
0.74
Aug 13, 2026
0.68
0.70
0.66
0.66
0.66
-2.65%
129,664
1.06
Aug 12, 2026
0.71
0.71
0.66
0.68
0.68
-1.17%
44,061
0.36
Aug 11, 2026
0.71
0.71
0.68
0.69
0.69
-3.11%
39,033
0.32
Aug 10, 2026
0.69
0.75
0.67
0.71
0.71
+3.21%
123,473
0.99
Aug 07, 2026
0.68
0.71
0.67
0.69
0.69
-2.00%
53,685
0.43
Aug 06, 2026
0.71
0.71
0.69
0.70
0.70
-1.13%
164,347
1.27
Aug 05, 2026
0.75
0.75
0.68
0.71
0.71
-2.48%
155,721
1.20
Aug 04, 2026
0.74
0.75
0.73
0.73
0.73
-1.63%
66,208
0.50
Aug 03, 2026
0.73
0.75
0.73
0.74
0.74
+1.10%
91,128
0.65
Jul 31, 2026
0.75
0.76
0.73
0.73
0.73
-3.95%
92,117
0.66
Jul 30, 2026
0.75
0.79
0.75
0.76
0.76
+0.53%
128,789
0.93
Jul 29, 2026
0.78
0.79
0.75
0.76
0.76
-1.31%
78,785
0.58
Jul 28, 2026
0.79
0.81
0.77
0.77
0.77
-3.04%
34,495
0.25
Jul 27, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
37,989
0.27
Jul 24, 2026
0.80
0.81
0.79
0.79
0.79
-1.00%
17,849
0.13
Jul 23, 2026
0.80
0.80
0.78
0.80
0.80
+2.31%
34,635
0.25
Rows: