Want to see SE:ADVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.72
17.52
16.52
17.24
17.24
+2.25%
74,912
2.33
Sep 17, 2026
17.38
17.38
16.56
16.86
16.86
-2.88%
25,060
0.78
Sep 16, 2026
16.98
17.84
16.90
17.36
17.36
+3.33%
33,928
1.07
Sep 15, 2026
16.34
17.00
16.26
16.80
16.80
+1.82%
22,652
0.71
Sep 14, 2026
16.52
16.62
16.32
16.50
16.50
-0.84%
25,334
0.79
Sep 11, 2026
16.72
17.02
16.42
16.64
16.64
-1.42%
25,755
0.81
Sep 10, 2026
16.88
17.02
16.62
16.88
16.88
0.00%
19,145
0.59
Sep 09, 2026
17.24
17.24
16.64
16.88
16.88
-0.12%
11,311
0.34
Sep 08, 2026
16.84
17.00
16.62
16.90
16.90
-0.59%
20,940
0.62
Sep 07, 2026
16.78
17.26
16.58
17.00
17.00
-0.47%
36,544
1.08
Sep 04, 2026
16.72
17.10
16.62
17.08
17.08
+1.67%
16,044
0.47
Sep 03, 2026
16.98
17.16
16.74
16.80
16.80
-1.06%
26,387
0.77
Sep 02, 2026
16.70
17.04
16.42
16.98
16.98
+1.80%
19,324
0.56
Sep 01, 2026
17.28
17.28
16.56
16.68
16.68
-2.34%
28,800
0.80
Aug 31, 2026
17.34
17.34
16.86
17.08
17.08
-0.12%
11,066
0.30
Aug 28, 2026
16.50
17.10
16.34
17.10
17.10
+3.64%
26,567
0.70
Aug 27, 2026
16.80
17.34
15.70
16.50
16.50
-2.37%
102,716
2.78
Aug 26, 2026
17.00
17.00
16.54
16.90
16.90
-0.59%
19,822
0.49
Aug 25, 2026
16.78
17.16
16.68
17.00
17.00
+0.35%
14,360
0.35
Aug 24, 2026
16.90
17.10
16.56
16.94
16.94
-0.94%
21,955
0.52
Aug 21, 2026
17.22
17.40
16.90
17.10
17.10
+0.47%
10,405
0.24
Aug 20, 2026
16.70
17.28
16.18
17.02
17.02
+0.71%
66,399
1.53
Aug 19, 2026
16.94
17.26
16.78
16.90
16.90
-0.47%
22,913
0.52
Aug 18, 2026
16.80
17.28
16.74
16.98
16.98
-0.35%
14,808
0.33
Aug 17, 2026
17.34
17.36
16.90
17.04
17.04
-1.84%
19,314
0.41
Aug 14, 2026
16.90
17.48
16.82
17.36
17.36
+2.72%
14,188
0.30
Aug 13, 2026
16.94
17.18
16.60
16.90
16.90
-0.24%
34,247
0.73
Aug 12, 2026
17.20
17.58
16.60
16.94
16.94
-2.64%
41,269
0.86
Aug 11, 2026
17.62
17.86
17.02
17.40
17.40
-2.68%
67,906
1.46
Aug 10, 2026
17.76
18.00
17.04
17.88
17.88
+0.79%
53,346
1.14
Aug 07, 2026
17.62
17.80
17.38
17.74
17.74
+0.45%
12,194
0.26
Aug 06, 2026
17.70
17.70
17.32
17.66
17.66
-0.56%
12,122
0.25
Aug 05, 2026
16.72
17.76
16.72
17.76
17.76
+4.84%
42,414
0.87
Aug 04, 2026
17.22
17.24
16.30
16.94
16.94
-0.12%
38,472
0.78
Aug 03, 2026
16.68
17.24
16.50
16.96
16.96
+1.56%
14,625
0.29
Jul 31, 2026
17.00
17.06
16.40
16.70
16.70
-1.76%
30,825
0.60
Jul 30, 2026
17.00
17.34
16.80
17.00
17.00
0.00%
24,925
0.47
Jul 29, 2026
17.12
17.36
16.76
17.00
17.00
+0.59%
17,910
0.34
Jul 28, 2026
16.84
17.18
16.56
16.90
16.90
-1.17%
16,010
0.29
Jul 27, 2026
16.54
17.20
16.54
17.10
17.10
+4.52%
26,777
0.40
Jul 24, 2026
16.64
17.00
16.20
16.36
16.36
-0.37%
25,372
0.37
Jul 23, 2026
16.88
16.90
16.22
16.42
16.42
-2.84%
22,674
0.31
Jul 22, 2026
16.82
17.22
16.44
16.90
16.90
+0.36%
27,635
0.38
Jul 21, 2026
17.26
17.26
16.80
16.84
16.84
-2.66%
25,993
0.33
Jul 20, 2026
16.34
17.96
15.86
17.30
17.30
+5.49%
56,179
0.71
Jul 17, 2026
18.90
18.90
15.00
16.40
16.40
-8.89%
217,960
2.86
Jul 16, 2026
18.04
18.88
17.90
18.00
18.00
-4.96%
30,332
0.39
Jul 15, 2026
18.48
18.96
18.40
18.94
18.94
+3.16%
28,423
0.36
Jul 14, 2026
18.12
18.40
18.00
18.36
18.36
+1.32%
7,728
0.10
Jul 13, 2026
17.60
18.50
17.08
18.12
18.12
+1.91%
51,359
0.63
Rows: