Want to see SE:ADDT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
339.80
344.00
335.60
337.80
337.80
-1.11%
329,043
0.96
Sep 30, 2026
343.40
347.20
340.40
341.60
341.60
+0.18%
425,509
1.26
Sep 29, 2026
342.40
346.00
340.40
341.00
341.00
0.00%
449,874
1.34
Sep 28, 2026
343.40
346.60
341.00
341.00
341.00
-0.12%
244,971
0.73
Sep 25, 2026
345.40
346.00
340.40
341.40
341.40
+0.77%
328,555
0.97
Sep 24, 2026
341.20
344.60
338.80
338.80
338.80
-0.99%
350,002
1.03
Sep 23, 2026
345.00
346.20
341.60
342.20
342.20
-0.64%
317,891
0.94
Sep 22, 2026
336.20
344.40
336.00
344.40
344.40
+2.50%
437,596
1.29
Sep 21, 2026
332.20
337.80
330.60
336.00
336.00
+2.69%
331,550
0.97
Sep 18, 2026
330.00
334.00
327.20
327.20
327.20
-0.85%
798,283
2.40
Sep 17, 2026
327.00
332.40
327.00
330.00
330.00
+1.41%
374,762
1.12
Sep 16, 2026
322.00
326.40
320.80
325.40
325.40
+1.43%
347,657
1.06
Sep 15, 2026
318.40
320.80
313.80
320.80
320.80
+0.38%
420,619
1.24
Sep 14, 2026
323.20
325.80
318.20
319.60
319.60
-1.84%
324,534
0.95
Sep 11, 2026
325.40
326.80
321.60
325.60
325.60
+0.25%
277,168
0.81
Sep 10, 2026
326.80
327.80
324.20
324.80
324.80
-0.67%
305,620
0.89
Sep 09, 2026
332.20
332.20
320.40
327.00
327.00
-1.68%
508,644
1.49
Sep 08, 2026
332.80
334.20
330.60
332.60
332.60
-0.24%
403,181
1.18
Sep 07, 2026
332.80
337.20
331.60
333.40
333.40
+0.91%
427,093
1.26
Sep 04, 2026
331.60
332.80
326.80
330.40
330.40
-0.36%
285,286
0.84
Sep 03, 2026
329.20
333.40
328.20
331.60
331.60
+1.04%
280,818
0.83
Sep 02, 2026
329.80
333.80
327.20
328.20
328.20
-0.73%
575,140
1.71
Sep 01, 2026
337.20
339.00
330.60
330.60
330.60
-2.25%
498,305
1.49
Aug 31, 2026
342.00
342.80
337.00
338.20
338.20
-1.11%
616,822
1.87
Aug 28, 2026
338.80
343.60
338.80
342.00
342.00
+1.24%
319,679
0.97
Aug 27, 2026
340.60
340.60
336.60
337.80
337.80
-0.35%
286,175
0.86
Aug 26, 2026
340.60
345.00
340.00
342.60
339.00
+0.06%
364,593
1.07
Aug 25, 2026
340.40
343.80
339.00
342.40
338.80
+1.12%
224,909
0.66
Aug 24, 2026
337.80
341.80
336.00
338.60
335.04
+0.24%
297,365
0.87
Aug 21, 2026
335.00
339.80
334.60
337.80
334.25
+0.84%
350,463
1.01
Aug 20, 2026
335.00
337.20
333.60
335.00
331.48
-0.12%
230,911
0.66
Aug 19, 2026
337.00
337.20
333.00
335.40
331.88
-0.24%
246,390
0.71
Aug 18, 2026
337.00
338.80
334.80
336.20
332.67
-0.53%
245,797
0.70
Aug 17, 2026
344.00
344.00
337.20
338.00
334.45
-1.69%
262,062
0.72
Aug 14, 2026
344.00
346.00
341.80
343.80
340.19
-0.06%
216,457
0.59
Aug 13, 2026
345.00
346.40
342.00
344.00
340.39
-0.12%
246,829
0.67
Aug 12, 2026
345.20
346.20
343.00
344.40
340.78
-0.29%
213,812
0.57
Aug 11, 2026
350.00
351.60
345.00
345.40
341.77
-1.76%
296,688
0.80
Aug 10, 2026
358.20
358.60
348.60
351.60
347.91
-1.84%
270,003
0.73
Aug 07, 2026
358.20
362.20
356.40
358.20
354.44
0.00%
347,424
0.94
Aug 06, 2026
358.60
365.40
358.20
358.20
354.44
-0.11%
396,144
1.07
Aug 05, 2026
358.80
362.80
358.00
358.60
354.83
+0.73%
423,945
1.14
Aug 04, 2026
353.20
357.80
350.00
356.00
352.26
+1.14%
324,996
0.87
Aug 03, 2026
347.80
354.00
347.80
352.00
348.30
+1.56%
299,108
0.80
Jul 31, 2026
345.80
351.00
343.80
346.60
342.96
+1.40%
445,043
1.20
Jul 30, 2026
338.40
346.60
338.40
341.80
338.21
+0.53%
307,078
0.83
Jul 29, 2026
344.20
345.60
338.20
340.00
336.43
-1.16%
254,552
0.70
Jul 28, 2026
341.20
345.40
339.20
344.00
340.39
+1.00%
264,480
0.72
Jul 27, 2026
343.40
348.60
340.60
340.60
337.02
-0.29%
280,504
0.77
Jul 24, 2026
339.00
342.00
339.00
341.60
338.01
+0.65%
188,682
0.51
Rows: