Want to see SE:ACTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.51
4.51
4.28
4.35
4.35
-3.44%
41,717
0.85
Sep 10, 2026
4.71
4.72
4.45
4.51
4.51
-5.06%
92,616
1.89
Sep 09, 2026
4.84
4.87
4.71
4.75
4.75
-1.86%
34,803
0.70
Sep 08, 2026
4.96
4.98
4.83
4.84
4.84
-2.42%
27,201
0.53
Sep 07, 2026
4.97
5.05
4.96
4.96
4.96
+0.92%
12,275
0.22
Sep 04, 2026
5.06
5.06
4.91
4.91
4.91
-3.35%
62,272
1.12
Sep 03, 2026
5.07
5.13
5.04
5.08
5.08
+0.20%
20,178
0.34
Sep 02, 2026
5.06
5.16
5.04
5.07
5.07
+0.40%
38,094
0.56
Sep 01, 2026
5.12
5.16
5.04
5.05
5.05
-1.37%
21,581
0.29
Aug 31, 2026
5.18
5.23
5.10
5.12
5.12
-2.10%
21,916
0.28
Aug 28, 2026
5.29
5.29
5.18
5.23
5.23
-1.13%
32,870
0.42
Aug 27, 2026
5.22
5.31
5.16
5.29
5.29
+0.95%
22,822
0.28
Aug 26, 2026
5.51
5.51
5.15
5.24
5.24
-4.73%
196,349
2.46
Aug 25, 2026
5.55
5.60
5.45
5.50
5.50
-0.90%
47,754
0.57
Aug 24, 2026
5.30
5.55
5.22
5.55
5.55
+4.72%
129,812
1.55
Aug 21, 2026
5.25
5.30
5.20
5.30
5.30
0.00%
18,346
0.21
Aug 20, 2026
5.20
5.40
5.20
5.30
5.30
+2.71%
112,816
1.31
Aug 19, 2026
5.21
5.30
5.16
5.16
5.16
+0.19%
49,406
0.56
Aug 18, 2026
5.10
5.69
5.10
5.15
5.15
+0.98%
159,187
1.79
Aug 17, 2026
5.10
5.23
5.08
5.10
5.10
-1.73%
44,048
0.44
Aug 14, 2026
5.18
5.27
5.10
5.19
5.19
+0.58%
50,049
0.47
Aug 13, 2026
5.28
5.35
5.15
5.16
5.16
-2.27%
26,944
0.21
Aug 12, 2026
5.38
5.39
5.25
5.28
5.28
+0.57%
26,056
0.20
Aug 11, 2026
5.34
5.41
5.25
5.25
5.25
-2.78%
26,187
0.21
Aug 10, 2026
5.46
5.46
5.30
5.40
5.40
-1.10%
45,984
0.35
Aug 07, 2026
5.38
5.54
5.25
5.46
5.46
+2.06%
35,300
0.27
Aug 06, 2026
5.37
5.61
5.30
5.35
5.35
-0.37%
67,100
0.51
Aug 05, 2026
5.28
5.39
5.20
5.37
5.37
+1.70%
37,067
0.28
Aug 04, 2026
5.21
5.28
5.20
5.28
5.28
0.00%
29,911
0.22
Aug 03, 2026
5.20
5.30
5.15
5.28
5.28
+2.33%
32,465
0.24
Jul 31, 2026
5.18
5.22
5.15
5.16
5.16
-0.39%
21,943
0.16
Jul 30, 2026
5.24
5.24
5.13
5.18
5.18
+0.19%
12,831
0.09
Jul 29, 2026
5.17
5.24
5.12
5.17
5.17
+0.39%
48,621
0.34
Jul 28, 2026
5.27
5.27
5.10
5.15
5.15
-1.90%
36,731
0.26
Jul 27, 2026
5.30
5.30
5.06
5.25
5.25
+0.57%
47,336
0.33
Jul 24, 2026
5.15
5.30
5.10
5.22
5.22
+2.35%
38,974
0.27
Jul 23, 2026
5.30
5.34
5.01
5.10
5.10
-5.56%
106,980
0.73
Jul 22, 2026
5.33
5.40
5.15
5.40
5.40
+2.27%
10,734
0.07
Jul 21, 2026
5.15
5.39
5.15
5.28
5.28
+2.52%
21,612
0.14
Jul 20, 2026
5.16
5.16
5.00
5.15
5.15
-0.19%
38,969
0.25
Jul 17, 2026
5.23
5.38
5.16
5.16
5.16
-6.18%
70,312
0.44
Jul 16, 2026
5.35
5.55
5.23
5.50
5.50
+3.77%
78,833
0.44
Jul 15, 2026
5.28
5.40
5.20
5.30
5.30
+0.47%
28,478
0.15
Jul 14, 2026
5.36
5.50
5.28
5.28
5.28
-1.49%
38,462
0.20
Jul 13, 2026
5.13
5.77
5.13
5.36
5.36
+4.59%
117,741
0.59
Jul 10, 2026
5.32
5.34
5.12
5.12
5.12
-3.76%
58,099
0.28
Jul 09, 2026
5.30
5.33
5.20
5.32
5.32
+0.38%
34,907
0.16
Jul 08, 2026
5.25
5.32
5.24
5.30
5.30
-0.38%
41,373
0.19
Jul 07, 2026
5.45
5.52
5.24
5.32
5.32
-2.39%
65,055
0.29
Jul 06, 2026
5.66
5.71
5.39
5.45
5.45
-3.63%
91,380
0.41
Rows: