Want to see SE:ACRI.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.02
7.10
7.00
7.08
7.08
0.00%
24,686
1.04
Sep 17, 2026
7.34
7.34
7.00
7.08
7.08
-1.67%
44,875
1.85
Sep 16, 2026
7.40
7.40
7.20
7.20
7.20
-2.70%
16,682
0.69
Sep 15, 2026
7.36
7.46
7.22
7.40
7.40
-1.07%
14,742
0.59
Sep 14, 2026
7.62
7.62
7.28
7.48
7.48
-1.84%
34,788
1.38
Sep 11, 2026
7.62
7.68
7.58
7.62
7.62
-1.04%
23,538
0.92
Sep 10, 2026
7.60
7.72
7.60
7.70
7.70
+0.52%
32,380
1.23
Sep 09, 2026
7.62
7.70
7.60
7.66
7.66
+0.52%
16,491
0.62
Sep 08, 2026
7.66
7.74
7.56
7.62
7.62
-0.26%
13,299
0.49
Sep 07, 2026
7.86
7.88
7.62
7.64
7.64
-2.55%
15,149
0.56
Sep 04, 2026
7.82
7.90
7.82
7.84
7.84
+0.77%
12,406
0.45
Sep 03, 2026
7.90
7.90
7.58
7.78
7.78
-1.52%
54,245
2.01
Sep 02, 2026
7.78
7.90
7.74
7.90
7.90
+0.51%
8,967
0.32
Sep 01, 2026
8.00
8.20
7.78
7.86
7.86
-1.75%
45,851
1.67
Aug 31, 2026
7.96
8.10
7.86
8.00
8.00
+0.50%
25,598
0.93
Aug 28, 2026
8.08
8.08
7.90
7.96
7.96
-1.24%
23,083
0.83
Aug 27, 2026
8.16
8.18
7.90
8.06
8.06
-0.98%
13,646
0.49
Aug 26, 2026
8.20
8.22
8.00
8.14
8.14
-0.49%
25,409
0.87
Aug 25, 2026
8.00
8.18
7.96
8.18
8.18
+2.76%
16,063
0.54
Aug 24, 2026
7.98
7.98
7.82
7.96
7.96
-0.25%
7,619
0.25
Aug 21, 2026
7.78
8.00
7.70
7.98
7.98
+0.76%
10,175
0.32
Aug 20, 2026
7.98
7.98
7.70
7.92
7.92
0.00%
13,029
0.40
Aug 19, 2026
7.88
7.98
7.74
7.92
7.92
-0.75%
14,510
0.43
Aug 18, 2026
8.02
8.02
7.80
7.98
7.98
-0.50%
20,401
0.57
Aug 17, 2026
8.02
8.04
7.84
8.02
8.02
-0.99%
16,086
0.42
Aug 14, 2026
8.22
8.22
7.82
8.10
8.10
-1.46%
13,263
0.31
Aug 13, 2026
8.28
8.28
7.68
8.22
8.22
-0.48%
52,618
1.18
Aug 12, 2026
8.40
8.40
8.18
8.26
8.26
-1.67%
11,911
0.26
Aug 11, 2026
8.44
8.44
8.30
8.40
8.40
-0.47%
10,531
0.23
Aug 10, 2026
8.36
8.46
8.26
8.44
8.44
+1.69%
13,347
0.28
Aug 07, 2026
8.36
8.40
8.26
8.30
8.30
0.00%
17,366
0.35
Aug 06, 2026
8.38
8.40
8.30
8.30
8.30
-0.95%
15,341
0.29
Aug 05, 2026
8.42
8.48
8.32
8.38
8.38
-0.24%
13,532
0.24
Aug 04, 2026
8.42
8.48
8.30
8.40
8.40
-0.24%
33,397
0.53
Aug 03, 2026
8.14
8.50
8.14
8.42
8.42
+3.44%
55,517
0.82
Jul 31, 2026
8.10
8.20
8.00
8.14
8.14
+0.74%
22,553
0.31
Jul 30, 2026
8.04
8.10
7.92
8.08
8.08
+0.75%
11,860
0.16
Jul 29, 2026
8.10
8.10
7.88
8.02
8.02
-0.99%
19,945
0.27
Jul 28, 2026
8.02
8.10
8.00
8.10
8.10
+1.50%
33,719
0.45
Jul 27, 2026
7.80
8.08
7.80
7.98
7.98
+3.37%
29,250
0.38
Jul 24, 2026
7.60
7.80
7.50
7.72
7.72
+0.78%
28,733
0.37
Jul 23, 2026
7.42
7.74
7.42
7.66
7.66
+3.23%
15,241
0.18
Jul 22, 2026
7.24
7.52
7.12
7.42
7.42
+2.49%
43,589
0.51
Jul 21, 2026
7.24
7.30
7.18
7.24
7.24
+0.56%
12,709
0.15
Jul 20, 2026
7.24
7.32
7.16
7.20
7.20
-0.28%
19,298
0.22
Jul 17, 2026
7.14
7.26
7.12
7.22
7.22
+0.84%
15,708
0.17
Jul 16, 2026
7.12
7.20
7.04
7.16
7.16
0.00%
19,796
0.21
Jul 15, 2026
7.22
7.28
7.10
7.16
7.16
-1.65%
16,996
0.17
Jul 14, 2026
7.22
7.34
7.20
7.28
7.28
-1.09%
15,757
0.16
Jul 13, 2026
7.38
7.40
7.20
7.36
7.36
-0.27%
22,161
0.21
Rows: