tiprankstipranks
Trending News
More News >
Acrinova AB Class A (SE:ACRI.A)
:ACRI.A
Sweden Market

Acrinova AB Class A (ACRI.A) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2025
12.00
12.10
12.00
12.10
12.10
+0.83%
1,840
0.33
May 30, 2025
12.20
12.20
12.00
12.00
12.00
-2.04%
141
0.03
May 28, 2025
12.25
12.30
12.25
12.25
12.25
0.00%
125
0.02
May 27, 2025
12.25
12.25
11.05
12.25
12.25
0.00%
1,200
0.22
May 26, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
462
0.08
May 23, 2025
13.00
13.00
10.85
12.25
12.25
+0.41%
1,525
0.28
May 22, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
50,000
10.50
May 21, 2025
12.25
12.25
12.20
12.20
12.20
-0.41%
3,665
0.78
May 20, 2025
12.15
12.25
12.15
12.25
12.25
+0.82%
24,736
5.73
May 19, 2025
12.15
12.15
12.15
12.15
12.15
0.00%
213
0.05
May 16, 2025
12.15
12.15
12.15
12.15
12.15
0.00%
1,647
0.38
May 15, 2025
12.10
12.15
10.80
12.15
12.15
0.00%
50,784
14.34
May 14, 2025
12.00
12.15
12.00
12.15
12.15
+1.25%
4,411
1.27
May 13, 2025
12.20
12.20
12.00
12.00
12.00
-0.83%
1,974
0.57
May 12, 2025
12.10
12.10
12.05
12.10
12.10
0.00%
2,773
0.82
May 09, 2025
12.20
12.20
12.10
12.10
12.10
+0.83%
56,460
22.47
May 08, 2025
12.15
12.15
12.00
12.00
12.00
-1.64%
1,046
0.42
May 07, 2025
11.95
12.20
11.95
12.20
12.20
+1.67%
1,390
0.55
May 06, 2025
11.96
12.00
11.96
12.00
12.00
+0.33%
2,952
1.18
May 05, 2025
11.98
11.98
11.96
11.96
11.96
-0.17%
349
0.14
May 02, 2025
11.50
11.98
11.50
11.98
11.98
+4.17%
3,322
1.35
Apr 30, 2025
12.39
12.39
11.50
11.50
11.50
-7.21%
3,325
1.35
Apr 29, 2025
12.40
12.40
12.39
12.39
12.39
+3.30%
813
0.33
Apr 28, 2025
11.80
12.00
11.80
12.00
12.00
+1.68%
715
0.29
Apr 25, 2025
11.30
11.80
11.30
11.80
11.80
+4.42%
228
0.09
Apr 24, 2025
11.20
11.30
11.10
11.30
11.30
+7.52%
2,315
0.94
Apr 23, 2025
10.51
10.52
10.51
10.51
10.51
0.00%
0
0.00
Apr 22, 2025
10.50
10.51
10.50
10.51
10.51
+0.08%
2,070
0.85
Apr 17, 2025
10.41
10.50
10.41
10.50
10.50
+0.90%
696
0.28
Apr 16, 2025
10.40
10.41
10.40
10.41
10.41
+0.08%
584
0.23
Apr 15, 2025
11.15
11.15
10.39
10.40
10.40
-6.73%
72,816
52.41
Apr 14, 2025
11.15
11.15
11.10
11.15
11.15
+0.02%
405
0.28
Apr 11, 2025
11.15
11.15
11.15
11.15
11.15
-0.04%
1,949
1.39
Apr 10, 2025
12.00
12.00
11.00
11.15
11.15
-7.07%
4,683
3.51
Apr 09, 2025
12.28
12.28
12.00
12.00
12.00
-2.28%
1,465
1.09
Apr 08, 2025
11.26
12.30
11.26
12.28
12.28
+10.13%
3,575
2.65
Apr 07, 2025
10.70
11.15
10.70
11.15
11.15
+5.19%
4,032
3.13
Apr 04, 2025
10.40
10.70
10.40
10.60
10.60
+2.91%
3,268
2.58
Apr 03, 2025
10.10
10.30
10.10
10.30
10.30
+4.04%
337
0.27
Apr 02, 2025
9.90
9.90
9.90
9.90
9.90
+1.02%
300
0.24
Apr 01, 2025
9.85
9.85
9.80
9.80
9.80
+1.03%
195
0.15
Mar 31, 2025
9.00
9.75
9.00
9.70
9.70
-1.02%
241
0.19
Mar 28, 2025
9.80
10.20
9.80
9.80
9.80
-2.97%
102
0.08
Mar 27, 2025
9.70
10.10
9.70
10.10
10.10
+4.12%
4,222
3.41
Mar 26, 2025
9.90
9.90
8.90
9.70
9.70
-2.51%
1,514
1.25
Mar 25, 2025
9.95
9.95
8.85
9.95
9.95
-0.50%
524
0.44
Mar 24, 2025
9.70
10.00
9.70
10.00
10.00
+3.09%
819
0.69
Mar 21, 2025
9.35
9.75
9.35
9.70
9.70
+1.04%
479
0.40
Mar 20, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
277
0.23
Mar 19, 2025
9.50
9.65
9.50
9.60
9.60
+6.67%
11,269
10.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis