Education
About Us
Working with TipRanks
Follow Us
Acrinova AB Class A (SE:ACRI.A)
:ACRI.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
12.00
12.10
12.00
12.10
12.10
+0.83%
1,840
0.33
May 30, 2025
12.20
12.20
12.00
12.00
12.00
-2.04%
141
0.03
May 28, 2025
12.25
12.30
12.25
12.25
12.25
0.00%
125
0.02
May 27, 2025
12.25
12.25
11.05
12.25
12.25
0.00%
1,200
0.22
May 26, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
462
0.08
May 23, 2025
13.00
13.00
10.85
12.25
12.25
+0.41%
1,525
0.28
May 22, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
50,000
10.50
May 21, 2025
12.25
12.25
12.20
12.20
12.20
-0.41%
3,665
0.78
May 20, 2025
12.15
12.25
12.15
12.25
12.25
+0.82%
24,736
5.73
May 19, 2025
12.15
12.15
12.15
12.15
12.15
0.00%
213
0.05
May 16, 2025
12.15
12.15
12.15
12.15
12.15
0.00%
1,647
0.38
May 15, 2025
12.10
12.15
10.80
12.15
12.15
0.00%
50,784
14.34
May 14, 2025
12.00
12.15
12.00
12.15
12.15
+1.25%
4,411
1.27
May 13, 2025
12.20
12.20
12.00
12.00
12.00
-0.83%
1,974
0.57
May 12, 2025
12.10
12.10
12.05
12.10
12.10
0.00%
2,773
0.82
May 09, 2025
12.20
12.20
12.10
12.10
12.10
+0.83%
56,460
22.47
May 08, 2025
12.15
12.15
12.00
12.00
12.00
-1.64%
1,046
0.42
May 07, 2025
11.95
12.20
11.95
12.20
12.20
+1.67%
1,390
0.55
May 06, 2025
11.96
12.00
11.96
12.00
12.00
+0.33%
2,952
1.18
May 05, 2025
11.98
11.98
11.96
11.96
11.96
-0.17%
349
0.14
May 02, 2025
11.50
11.98
11.50
11.98
11.98
+4.17%
3,322
1.35
Apr 30, 2025
12.39
12.39
11.50
11.50
11.50
-7.21%
3,325
1.35
Apr 29, 2025
12.40
12.40
12.39
12.39
12.39
+3.30%
813
0.33
Apr 28, 2025
11.80
12.00
11.80
12.00
12.00
+1.68%
715
0.29
Apr 25, 2025
11.30
11.80
11.30
11.80
11.80
+4.42%
228
0.09
Apr 24, 2025
11.20
11.30
11.10
11.30
11.30
+7.52%
2,315
0.94
Apr 23, 2025
10.51
10.52
10.51
10.51
10.51
0.00%
0
0.00
Apr 22, 2025
10.50
10.51
10.50
10.51
10.51
+0.08%
2,070
0.85
Apr 17, 2025
10.41
10.50
10.41
10.50
10.50
+0.90%
696
0.28
Apr 16, 2025
10.40
10.41
10.40
10.41
10.41
+0.08%
584
0.23
Apr 15, 2025
11.15
11.15
10.39
10.40
10.40
-6.73%
72,816
52.41
Apr 14, 2025
11.15
11.15
11.10
11.15
11.15
+0.02%
405
0.28
Apr 11, 2025
11.15
11.15
11.15
11.15
11.15
-0.04%
1,949
1.39
Apr 10, 2025
12.00
12.00
11.00
11.15
11.15
-7.07%
4,683
3.51
Apr 09, 2025
12.28
12.28
12.00
12.00
12.00
-2.28%
1,465
1.09
Apr 08, 2025
11.26
12.30
11.26
12.28
12.28
+10.13%
3,575
2.65
Apr 07, 2025
10.70
11.15
10.70
11.15
11.15
+5.19%
4,032
3.13
Apr 04, 2025
10.40
10.70
10.40
10.60
10.60
+2.91%
3,268
2.58
Apr 03, 2025
10.10
10.30
10.10
10.30
10.30
+4.04%
337
0.27
Apr 02, 2025
9.90
9.90
9.90
9.90
9.90
+1.02%
300
0.24
Apr 01, 2025
9.85
9.85
9.80
9.80
9.80
+1.03%
195
0.15
Mar 31, 2025
9.00
9.75
9.00
9.70
9.70
-1.02%
241
0.19
Mar 28, 2025
9.80
10.20
9.80
9.80
9.80
-2.97%
102
0.08
Mar 27, 2025
9.70
10.10
9.70
10.10
10.10
+4.12%
4,222
3.41
Mar 26, 2025
9.90
9.90
8.90
9.70
9.70
-2.51%
1,514
1.25
Mar 25, 2025
9.95
9.95
8.85
9.95
9.95
-0.50%
524
0.44
Mar 24, 2025
9.70
10.00
9.70
10.00
10.00
+3.09%
819
0.69
Mar 21, 2025
9.35
9.75
9.35
9.70
9.70
+1.04%
479
0.40
Mar 20, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
277
0.23
Mar 19, 2025
9.50
9.65
9.50
9.60
9.60
+6.67%
11,269
10.96
Rows: