Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Acrinova AB Class A (ACRI.A) Historical Prices

0 Followers
SE:ACRI.A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.607.627.567.627.62+1.60%1,1950.42
Nov 10, 20267.627.627.507.507.50-1.32%5760.20
Nov 09, 20267.507.627.507.627.62+0.26%670.02
Nov 06, 20267.627.627.607.607.60-0.26%2460.08
Nov 05, 20267.607.967.607.627.62+0.26%6570.22
Nov 04, 20267.508.007.507.607.60+1.33%6470.21
Nov 03, 20268.008.007.507.507.50-6.25%1,2750.42
Nov 02, 20267.748.007.748.008.00+3.09%1,2670.42
Oct 30, 20268.008.007.767.767.76-3.00%260.01
Oct 29, 20268.368.368.008.008.00-4.76%1280.04
Oct 28, 20268.408.407.508.408.400.00%7610.25
Oct 27, 20268.308.408.308.408.40+1.20%1010.03
Oct 26, 20268.008.308.008.308.30+3.75%3400.11
Oct 23, 20268.028.027.988.008.00-0.25%1,0630.34
Oct 22, 20268.008.028.008.028.02-1.72%4250.14
Oct 21, 20268.188.188.168.168.160.00%1,1290.36
Oct 20, 20268.169.008.168.168.16+0.25%5910.19
Oct 19, 20268.988.988.148.148.14-9.35%5070.16
Oct 16, 20268.628.988.628.988.98+4.42%6290.20
Oct 15, 20268.528.608.528.608.60+1.18%5990.19
Oct 14, 20268.508.508.508.508.500.00%14,9175.01
Oct 13, 20268.488.908.488.508.500.00%5,1371.77
Oct 12, 20267.528.527.528.508.50+13.33%2,1180.74
Oct 09, 20267.627.627.507.507.50-1.57%2,2230.78
Oct 08, 20267.747.747.627.627.62-1.55%5690.20
Oct 07, 20267.867.867.747.747.74-1.53%3730.13
Oct 06, 20268.008.007.867.867.86-1.75%2,3200.82
Oct 05, 20268.008.148.008.008.00-1.96%1650.06
Oct 02, 20268.208.208.168.168.16-0.49%1030.04
Oct 01, 20268.148.208.148.208.20+0.74%1690.06
Sep 30, 20268.448.468.148.148.14-3.78%4490.16
Sep 29, 20268.468.468.448.468.460.00%5070.18
Sep 28, 20268.468.488.468.468.46-0.24%6410.22
Sep 25, 20268.188.908.188.488.48+3.67%8880.30
Sep 24, 20268.208.508.188.188.18-0.24%1,8480.57
Sep 23, 20268.908.908.208.208.20-3.53%5250.16
Sep 22, 20268.208.508.208.508.50+3.66%4680.14
Sep 21, 20268.508.508.208.208.20-3.53%6220.19
Sep 18, 20268.488.508.208.508.500.00%11,0523.59
Sep 17, 20268.228.508.228.508.50+3.41%2500.08
Sep 16, 20268.228.228.208.228.22-3.97%6660.22
Sep 15, 20268.568.568.568.568.560.00%8540.27
Sep 14, 20268.568.568.568.568.560.00%2,5010.80
Sep 11, 20268.688.688.568.568.560.00%1130.04
Sep 10, 20268.768.768.568.568.56+3.63%8510.27
Sep 09, 20268.588.588.268.268.26-3.50%24,7247.81
Sep 08, 20268.568.768.568.568.560.00%4,9211.56
Sep 07, 20268.768.768.288.568.56-2.28%1,2100.38
Sep 04, 20268.248.768.248.768.76+6.31%8790.28
Sep 03, 20268.628.628.248.248.24-4.41%8380.27