Want to see SE:ACOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
3,390
0.16
Sep 15, 2026
2.71
2.76
2.59
2.66
2.66
-1.12%
19,704
0.95
Sep 14, 2026
2.82
2.82
2.68
2.69
2.69
-5.28%
5,937
0.28
Sep 11, 2026
2.75
2.84
2.65
2.84
2.84
+2.16%
26,467
1.26
Sep 10, 2026
2.71
2.78
2.60
2.78
2.78
-0.71%
23,400
1.09
Sep 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
880
0.04
Sep 08, 2026
2.79
2.88
2.70
2.80
2.80
-3.45%
11,627
0.53
Sep 07, 2026
2.90
2.92
2.77
2.90
2.90
-1.36%
10,416
0.48
Sep 04, 2026
3.38
3.38
2.85
2.94
2.94
-8.13%
79,683
3.82
Sep 03, 2026
2.71
3.39
2.71
3.20
3.20
+5.61%
25,645
1.24
Sep 02, 2026
2.85
3.03
2.79
3.03
3.03
+1.68%
13,052
0.63
Sep 01, 2026
2.90
3.00
2.69
2.98
2.98
-1.65%
13,808
0.64
Aug 31, 2026
2.97
3.17
2.86
3.03
3.03
-0.33%
40,539
1.79
Aug 28, 2026
3.13
3.49
2.93
3.04
3.04
+1.67%
1,481
0.06
Aug 27, 2026
2.99
3.18
2.95
2.99
2.99
0.00%
30,203
1.30
Aug 26, 2026
2.69
3.10
2.62
2.99
2.99
+7.94%
35,749
1.54
Aug 25, 2026
2.79
2.98
2.50
2.77
2.77
-7.05%
114,370
5.27
Aug 24, 2026
2.94
3.11
2.85
2.98
2.98
-2.61%
54,640
2.41
Aug 21, 2026
2.87
3.12
2.77
3.06
3.06
-2.86%
45,834
2.04
Aug 20, 2026
2.80
3.26
2.76
3.15
3.15
+1.94%
13,142
0.56
Aug 19, 2026
2.95
3.11
2.66
3.09
3.09
-2.22%
8,899
0.36
Aug 18, 2026
2.93
3.22
2.93
3.16
3.16
0.00%
7,564
0.30
Aug 17, 2026
3.05
3.20
2.88
3.16
3.16
+2.60%
21,957
0.87
Aug 14, 2026
3.29
3.29
2.93
3.08
3.08
-6.67%
34,654
1.39
Aug 13, 2026
3.36
3.36
3.29
3.30
3.30
-2.37%
7,105
0.28
Aug 12, 2026
3.39
3.39
3.30
3.38
3.38
-5.59%
26,103
0.99
Aug 11, 2026
3.30
3.63
3.30
3.58
3.58
+3.77%
7,932
0.30
Aug 10, 2026
3.50
3.63
3.30
3.45
3.45
0.00%
11,716
0.43
Aug 07, 2026
3.30
3.55
3.30
3.45
3.45
-1.99%
9,940
0.37
Aug 06, 2026
3.62
3.62
3.31
3.52
3.52
-3.30%
12,332
0.45
Aug 05, 2026
3.39
3.64
3.28
3.64
3.64
+7.37%
6,203
0.22
Aug 04, 2026
3.33
3.39
3.29
3.39
3.39
-1.17%
17,047
0.62
Aug 03, 2026
3.45
3.67
3.36
3.43
3.43
-2.83%
16,762
0.61
Jul 31, 2026
3.56
3.70
3.39
3.53
3.53
+1.44%
41,295
1.48
Jul 30, 2026
3.36
3.59
3.33
3.48
3.48
-3.87%
14,718
0.51
Jul 29, 2026
3.37
3.68
3.36
3.62
3.62
+1.97%
24,155
0.85
Jul 28, 2026
3.47
3.65
3.37
3.55
3.55
-0.84%
10,204
0.36
Jul 27, 2026
3.55
3.69
3.30
3.58
3.58
-3.76%
11,776
0.40
Jul 24, 2026
3.55
3.72
3.33
3.72
3.72
+4.79%
5,945
0.20
Jul 23, 2026
3.43
3.67
3.39
3.55
3.55
-0.56%
11,375
0.38
Jul 22, 2026
3.72
3.72
3.31
3.57
3.57
-2.46%
42,937
1.43
Jul 21, 2026
3.73
3.73
3.25
3.66
3.66
+1.95%
15,875
0.52
Jul 20, 2026
3.69
3.69
3.22
3.59
3.59
+6.21%
5,719
0.18
Jul 17, 2026
3.42
3.74
3.19
3.38
3.38
-6.63%
23,675
0.74
Jul 16, 2026
3.13
3.71
3.13
3.62
3.62
-0.28%
22,083
0.69
Jul 15, 2026
3.85
3.85
3.32
3.63
3.63
-0.82%
5,645
0.17
Jul 14, 2026
3.63
3.86
3.63
3.66
3.66
-5.18%
6,991
0.20
Jul 13, 2026
3.71
3.87
3.57
3.86
3.86
+2.93%
17,273
0.45
Jul 10, 2026
3.59
3.78
3.58
3.75
3.75
-1.83%
25,084
0.65
Jul 09, 2026
3.84
3.84
3.60
3.82
3.82
0.00%
12,027
0.31
Rows: