Want to see SE:ACCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.24
13.48
12.24
13.18
13.18
+9.29%
347,679
1.65
Sep 09, 2026
11.96
12.34
11.22
12.06
12.06
+2.20%
884,397
4.38
Sep 08, 2026
15.76
16.64
11.80
11.80
11.80
-23.97%
1,526,461
8.30
Sep 07, 2026
15.90
16.76
15.50
15.52
15.52
-2.39%
111,282
0.56
Sep 04, 2026
16.28
16.34
15.84
15.90
15.90
-1.00%
48,859
0.23
Sep 03, 2026
16.14
16.30
15.90
16.06
16.06
+1.39%
55,639
0.25
Sep 02, 2026
16.06
16.20
15.56
15.84
15.84
+0.51%
54,694
0.23
Sep 01, 2026
15.66
16.04
15.00
15.76
15.76
+0.38%
264,142
1.13
Aug 31, 2026
16.42
16.42
15.68
15.70
15.70
-4.50%
90,119
0.37
Aug 28, 2026
16.70
17.20
16.40
16.44
16.44
-1.56%
176,885
0.68
Aug 27, 2026
16.42
16.92
15.80
16.70
16.70
+2.08%
213,163
0.79
Aug 26, 2026
17.20
17.52
16.00
16.36
16.36
-4.99%
264,621
0.94
Aug 25, 2026
17.18
17.90
16.96
17.22
17.22
+0.82%
208,044
0.71
Aug 24, 2026
17.12
17.26
16.74
17.08
17.08
-0.70%
69,678
0.22
Aug 21, 2026
17.08
17.28
16.80
17.20
17.20
+0.58%
73,597
0.18
Aug 20, 2026
16.14
17.70
16.10
17.10
17.10
+6.21%
262,103
0.53
Aug 19, 2026
16.22
16.22
15.60
16.10
16.10
+0.37%
64,831
0.13
Aug 18, 2026
16.26
16.42
16.00
16.04
16.04
-1.35%
74,592
0.15
Aug 17, 2026
16.56
17.14
16.22
16.26
16.26
-1.93%
136,570
0.27
Aug 14, 2026
17.14
17.18
16.20
16.58
16.58
-3.15%
123,270
0.25
Aug 13, 2026
17.36
17.60
16.62
17.12
17.12
-1.04%
201,348
0.40
Aug 12, 2026
17.20
17.76
17.20
17.30
17.30
+0.70%
131,239
0.26
Aug 11, 2026
16.96
17.50
16.94
17.18
17.18
+1.42%
84,279
0.17
Aug 10, 2026
16.78
17.50
16.70
16.94
16.94
-0.35%
155,528
0.31
Aug 07, 2026
16.82
17.28
16.44
17.00
17.00
+0.83%
135,034
0.27
Aug 06, 2026
16.42
16.86
16.28
16.86
16.86
+2.93%
65,441
0.13
Aug 05, 2026
16.88
16.90
16.20
16.38
16.38
-1.92%
147,626
0.29
Aug 04, 2026
16.40
16.84
16.12
16.70
16.70
+1.95%
151,363
0.30
Aug 03, 2026
16.22
16.40
15.72
16.38
16.38
+0.99%
146,888
0.29
Jul 31, 2026
16.80
17.00
16.16
16.22
16.22
-2.99%
157,189
0.31
Jul 30, 2026
16.30
16.72
16.10
16.72
16.72
+2.70%
53,171
0.10
Jul 29, 2026
16.34
16.98
16.02
16.28
16.28
-0.12%
141,242
0.28
Jul 28, 2026
16.18
16.48
15.78
16.30
16.30
-0.37%
150,451
0.29
Jul 27, 2026
16.12
17.16
16.12
16.36
16.36
+1.61%
153,729
0.30
Jul 24, 2026
16.00
16.58
15.88
16.10
16.10
+0.63%
103,953
0.20
Jul 23, 2026
16.56
16.58
15.80
16.00
16.00
-3.26%
119,358
0.23
Jul 22, 2026
16.28
16.70
15.88
16.54
16.54
+1.47%
103,328
0.20
Jul 21, 2026
15.80
16.32
15.70
16.30
16.30
+5.03%
95,788
0.18
Jul 20, 2026
15.02
16.12
14.90
15.52
15.52
+4.16%
191,431
0.36
Jul 17, 2026
15.96
15.96
13.82
14.90
14.90
-13.57%
842,634
1.63
Jul 16, 2026
18.18
18.18
16.82
17.24
17.24
-4.43%
342,967
0.67
Jul 15, 2026
17.44
18.20
17.24
18.04
18.04
+4.76%
168,767
0.33
Jul 14, 2026
17.10
17.80
16.84
17.22
17.22
+0.70%
205,897
0.40
Jul 13, 2026
17.66
17.72
16.74
17.10
17.10
-3.39%
130,240
0.25
Jul 10, 2026
17.48
17.94
17.00
17.70
17.70
+1.37%
113,852
0.22
Jul 09, 2026
16.52
17.46
16.52
17.46
17.46
+5.95%
156,892
0.30
Jul 08, 2026
16.30
16.86
15.98
16.48
16.48
+1.35%
113,438
0.22
Jul 07, 2026
16.72
17.28
16.10
16.26
16.26
-2.75%
274,948
0.54
Jul 06, 2026
16.24
16.90
15.76
16.72
16.72
+3.08%
180,668
0.35
Jul 03, 2026
15.62
16.80
15.62
16.22
16.22
+2.40%
107,497
0.21
Rows: