Want to see SE:ACAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
34.35
34.90
34.35
34.40
34.40
0.00%
206,655
0.82
Sep 15, 2026
35.10
35.20
34.15
34.40
34.40
-2.27%
119,555
0.45
Sep 14, 2026
33.80
35.50
33.80
35.20
35.20
+3.23%
248,040
0.92
Sep 11, 2026
33.70
34.35
33.45
34.10
34.10
+1.04%
123,103
0.44
Sep 10, 2026
33.55
33.85
33.10
33.75
33.75
+0.60%
247,849
0.89
Sep 09, 2026
34.55
34.55
33.45
33.55
33.55
-3.17%
154,500
0.55
Sep 08, 2026
35.35
36.00
34.40
34.65
34.65
-1.70%
457,235
1.67
Sep 07, 2026
34.60
35.40
34.50
35.25
35.25
+0.71%
233,235
0.85
Sep 04, 2026
35.20
36.00
34.95
35.00
35.00
-0.14%
266,933
0.98
Sep 03, 2026
34.65
35.75
34.65
35.05
35.05
+1.15%
786,778
2.98
Sep 02, 2026
34.30
34.95
33.55
34.65
34.65
+1.17%
295,939
1.11
Sep 01, 2026
34.90
35.15
34.05
34.25
34.25
-2.70%
392,785
1.47
Aug 31, 2026
34.80
35.65
34.10
35.20
35.20
+0.86%
466,211
1.75
Aug 28, 2026
35.95
36.00
34.25
34.90
34.90
-3.06%
337,814
1.25
Aug 27, 2026
36.30
36.55
35.80
36.00
36.00
+0.14%
158,447
0.57
Aug 26, 2026
35.95
36.10
35.25
35.95
35.95
+0.28%
355,458
1.19
Aug 25, 2026
35.45
36.40
35.00
35.85
35.85
+1.70%
384,497
1.22
Aug 24, 2026
36.10
36.20
34.90
35.25
35.25
-2.62%
395,675
1.25
Aug 21, 2026
36.40
36.40
35.65
36.20
36.20
0.00%
275,730
0.87
Aug 20, 2026
36.20
36.50
35.85
36.20
36.20
+0.28%
215,533
0.68
Aug 19, 2026
35.90
36.10
35.30
36.10
36.10
+0.56%
358,802
1.14
Aug 18, 2026
36.35
36.35
35.60
35.90
35.90
+0.42%
226,862
0.72
Aug 17, 2026
36.40
36.65
35.50
35.75
35.75
-0.97%
214,564
0.68
Aug 14, 2026
36.00
36.45
35.70
36.10
36.10
0.00%
314,116
1.00
Aug 13, 2026
35.60
36.35
35.40
36.10
36.10
+1.12%
116,527
0.37
Aug 12, 2026
36.90
37.35
35.35
35.70
35.70
-0.83%
287,846
0.90
Aug 11, 2026
36.05
36.30
35.35
36.00
36.00
-0.28%
199,109
0.63
Aug 10, 2026
36.20
36.50
35.65
36.10
36.10
-0.82%
280,417
0.90
Aug 07, 2026
36.00
36.55
35.95
36.40
36.40
+1.25%
42,169
0.13
Aug 06, 2026
36.45
36.80
35.80
35.95
35.95
-2.18%
194,105
0.61
Aug 05, 2026
36.70
37.25
36.35
36.75
36.75
+0.14%
201,740
0.63
Aug 04, 2026
37.15
38.00
36.05
36.70
36.70
-2.52%
313,078
0.98
Aug 03, 2026
37.65
38.25
37.00
37.65
37.65
+0.40%
148,489
0.46
Jul 31, 2026
38.05
39.10
37.30
37.50
37.50
-1.32%
141,912
0.40
Jul 30, 2026
38.20
39.00
37.80
38.00
38.00
-0.39%
166,608
0.47
Jul 29, 2026
37.55
38.75
37.55
38.15
38.15
+1.19%
169,439
0.48
Jul 28, 2026
38.45
38.55
36.50
37.70
37.70
-0.40%
256,592
0.73
Jul 27, 2026
36.60
39.45
36.60
37.85
37.85
+3.70%
350,619
1.01
Jul 24, 2026
37.60
37.70
35.60
36.50
36.50
-2.14%
379,464
1.10
Jul 23, 2026
41.00
41.00
37.00
37.30
37.30
-1.58%
796,803
2.36
Jul 22, 2026
37.85
38.25
37.05
37.90
37.90
+0.13%
167,644
0.50
Jul 21, 2026
37.65
38.30
37.15
37.85
37.85
+1.20%
322,336
0.96
Jul 20, 2026
37.45
38.00
36.15
37.40
37.40
+0.27%
162,605
0.49
Jul 17, 2026
39.00
39.00
37.25
37.30
37.30
-4.36%
224,964
0.67
Jul 16, 2026
38.40
40.90
38.40
39.00
39.00
-1.14%
102,983
0.30
Jul 15, 2026
39.95
40.35
39.00
39.45
39.45
-1.38%
99,832
0.26
Jul 14, 2026
39.80
40.00
38.85
40.00
40.00
+0.63%
136,537
0.36
Jul 13, 2026
39.25
39.75
38.50
39.75
39.75
+0.63%
132,198
0.35
Jul 10, 2026
39.45
39.90
39.05
39.50
39.50
+0.13%
146,767
0.39
Jul 09, 2026
39.00
41.30
39.00
39.45
39.45
+4.23%
170,497
0.45
Rows: