Want to see SE:ACAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
98.90
104.00
97.50
99.70
99.70
+0.61%
324,921
3.25
Sep 11, 2026
101.00
101.00
98.40
99.10
99.10
+1.43%
120,101
1.21
Sep 10, 2026
97.50
99.40
97.30
97.70
97.70
+0.10%
113,668
1.14
Sep 09, 2026
98.30
98.90
97.60
97.60
97.60
-0.81%
78,742
0.79
Sep 08, 2026
101.40
101.60
98.20
98.40
98.40
-2.96%
137,244
1.38
Sep 07, 2026
101.20
102.40
100.60
101.40
101.40
+1.00%
75,651
0.76
Sep 04, 2026
101.60
101.60
98.50
100.40
100.40
-0.40%
290,062
3.00
Sep 03, 2026
101.40
103.60
100.80
100.80
100.80
-0.20%
119,261
1.23
Sep 02, 2026
98.40
103.20
98.40
101.00
101.00
+2.64%
194,393
2.05
Sep 01, 2026
103.40
105.80
98.20
98.40
98.40
-2.96%
210,095
2.26
Aug 31, 2026
97.90
102.80
96.90
101.40
101.40
+3.47%
212,358
2.29
Aug 28, 2026
95.70
98.70
95.60
98.00
98.00
+2.62%
136,769
1.48
Aug 27, 2026
96.10
96.60
95.20
95.50
95.50
-0.73%
72,720
0.77
Aug 26, 2026
96.30
96.80
95.50
96.20
96.20
-0.21%
44,642
0.34
Aug 25, 2026
95.20
96.80
95.20
96.40
96.40
+1.26%
43,955
0.33
Aug 24, 2026
96.70
96.80
95.20
95.20
95.20
-0.10%
77,340
0.57
Aug 21, 2026
95.10
96.40
94.80
95.30
95.30
+0.32%
51,978
0.38
Aug 20, 2026
96.00
96.80
95.00
95.00
95.00
-1.04%
50,723
0.37
Aug 19, 2026
94.00
97.50
94.00
96.00
96.00
+1.05%
83,705
0.61
Aug 18, 2026
95.00
97.00
95.00
95.00
95.00
-0.63%
93,183
0.67
Aug 17, 2026
94.10
95.70
93.50
95.60
95.60
+0.84%
47,274
0.34
Aug 14, 2026
94.30
96.40
94.10
94.80
94.80
+0.42%
84,034
0.60
Aug 13, 2026
94.30
95.50
93.60
94.40
94.40
+0.21%
65,834
0.47
Aug 12, 2026
95.10
95.50
93.40
94.20
94.20
-1.77%
74,483
0.52
Aug 11, 2026
96.30
96.90
95.70
95.90
95.90
-0.72%
42,058
0.30
Aug 10, 2026
97.40
97.50
95.60
96.60
96.60
-0.92%
66,594
0.47
Aug 07, 2026
98.60
100.00
96.30
97.50
97.50
-0.81%
82,091
0.57
Aug 06, 2026
98.10
100.40
98.00
98.30
98.30
-0.20%
55,420
0.38
Aug 05, 2026
97.20
98.90
97.20
98.50
98.50
+0.92%
97,088
0.66
Aug 04, 2026
98.40
99.40
97.30
97.60
97.60
-1.21%
49,502
0.33
Aug 03, 2026
99.00
100.20
97.10
98.80
98.80
-1.00%
47,356
0.31
Jul 31, 2026
99.80
100.80
99.10
99.80
99.80
-0.20%
85,498
0.55
Jul 30, 2026
102.00
102.00
99.40
100.00
100.00
+0.10%
56,454
0.35
Jul 29, 2026
99.20
100.60
99.20
99.90
99.90
+0.30%
42,804
0.27
Jul 28, 2026
98.70
99.90
97.70
99.60
99.60
+1.01%
66,652
0.42
Jul 27, 2026
98.10
99.30
97.40
98.60
98.60
+0.51%
79,989
0.50
Jul 24, 2026
94.90
98.30
94.90
98.10
98.10
+2.19%
90,472
0.57
Jul 23, 2026
95.60
97.00
95.10
96.00
96.00
-0.62%
84,142
0.53
Jul 22, 2026
96.10
97.30
95.70
96.60
96.60
+0.52%
54,512
0.34
Jul 21, 2026
98.00
99.10
95.90
96.10
96.10
-2.54%
88,985
0.56
Jul 20, 2026
100.20
101.00
98.20
98.60
98.60
-2.57%
71,411
0.45
Jul 17, 2026
99.50
101.40
99.30
101.20
101.20
+1.61%
62,672
0.39
Jul 16, 2026
102.00
102.60
99.50
99.60
99.60
-0.60%
116,273
0.73
Jul 15, 2026
103.40
103.40
97.70
100.20
100.20
-3.84%
180,530
1.14
Jul 14, 2026
105.60
106.60
103.80
104.20
104.20
-1.70%
80,855
0.51
Jul 13, 2026
105.20
106.20
104.20
106.00
106.00
+0.19%
96,203
0.60
Jul 10, 2026
106.20
107.80
105.80
105.80
105.80
-0.56%
70,672
0.44
Jul 09, 2026
105.80
106.40
105.20
106.40
106.40
+0.95%
53,368
0.33
Jul 08, 2026
105.60
106.00
103.00
105.40
105.40
-0.57%
126,759
0.78
Jul 07, 2026
103.60
106.40
103.40
106.00
106.00
+1.73%
53,059
0.33
Rows: