Education
About Us
Working with TipRanks
Follow Us
Absolent Air Care Group AB (SE:ABSO)
:ABSO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
234.00
234.00
227.00
228.00
228.00
-4.20%
857
0.43
Oct 31, 2025
242.00
244.00
237.00
238.00
238.00
-0.83%
294
0.15
Oct 30, 2025
240.00
247.00
237.00
240.00
240.00
-2.83%
3,052
1.54
Oct 29, 2025
251.00
251.00
242.00
247.00
247.00
-2.37%
1,549
0.78
Oct 28, 2025
245.00
258.00
244.00
253.00
253.00
+3.27%
4,185
2.15
Oct 27, 2025
239.00
249.00
239.00
245.00
245.00
+2.94%
2,076
1.06
Oct 24, 2025
230.00
238.00
230.00
238.00
238.00
+3.48%
1,662
0.83
Oct 23, 2025
228.00
230.00
227.00
230.00
230.00
0.00%
872
0.43
Oct 22, 2025
222.00
232.00
222.00
230.00
230.00
+3.14%
4,408
2.24
Oct 21, 2025
223.00
229.00
220.00
223.00
223.00
0.00%
1,094
0.55
Oct 20, 2025
233.00
233.00
222.00
223.00
223.00
-3.04%
4,098
2.10
Oct 17, 2025
232.00
237.00
228.00
230.00
230.00
+1.32%
1,937
1.00
Oct 16, 2025
244.00
244.00
227.00
227.00
227.00
-6.97%
2,401
1.26
Oct 15, 2025
247.00
248.00
244.00
244.00
244.00
-2.01%
255
0.13
Oct 14, 2025
254.00
254.00
248.00
249.00
249.00
-1.58%
910
0.47
Oct 13, 2025
257.00
257.00
253.00
253.00
253.00
-2.69%
404
0.21
Oct 10, 2025
260.00
261.00
254.00
260.00
260.00
+0.78%
1,560
0.81
Oct 09, 2025
267.00
270.00
257.00
258.00
258.00
-3.37%
1,688
0.88
Oct 08, 2025
264.00
268.00
263.00
267.00
267.00
+1.52%
628
0.33
Oct 07, 2025
257.00
271.00
257.00
263.00
263.00
+3.14%
593
0.31
Oct 06, 2025
268.00
268.00
255.00
255.00
255.00
-4.85%
1,808
0.94
Oct 03, 2025
273.00
273.00
263.00
268.00
268.00
-1.83%
1,606
0.80
Oct 02, 2025
289.00
289.00
270.00
273.00
273.00
+1.11%
5,300
2.71
Oct 01, 2025
272.00
280.00
270.00
270.00
270.00
-0.74%
1,655
0.85
Sep 30, 2025
281.00
289.00
272.00
272.00
272.00
-2.16%
1,780
0.92
Sep 29, 2025
277.00
289.00
270.00
278.00
278.00
+6.51%
4,447
2.38
Sep 26, 2025
262.00
280.00
261.00
261.00
261.00
-0.38%
3,398
1.80
Sep 25, 2025
240.00
292.00
237.00
262.00
262.00
+9.17%
8,459
4.73
Sep 24, 2025
223.00
240.00
223.00
240.00
240.00
+8.11%
3,004
1.59
Sep 23, 2025
223.00
223.00
215.00
222.00
222.00
-1.33%
1,815
0.96
Sep 22, 2025
223.00
227.00
222.00
225.00
225.00
+2.74%
885
0.47
Sep 19, 2025
224.00
225.00
219.00
219.00
219.00
-4.37%
1,498
0.81
Sep 18, 2025
224.00
229.00
224.00
229.00
229.00
+2.69%
159
0.08
Sep 17, 2025
238.00
238.00
222.00
223.00
223.00
-4.29%
1,012
0.54
Sep 16, 2025
235.00
235.00
233.00
233.00
233.00
-1.69%
54
0.03
Sep 15, 2025
240.00
240.00
237.00
237.00
237.00
-2.87%
140
0.07
Sep 12, 2025
240.00
245.00
239.00
244.00
244.00
+1.24%
10,102
5.60
Sep 11, 2025
241.00
241.00
240.00
241.00
241.00
-2.03%
320
0.18
Sep 10, 2025
243.00
246.00
239.00
246.00
246.00
-0.81%
461
0.25
Sep 09, 2025
257.00
257.00
248.00
248.00
248.00
-3.13%
995
0.54
Sep 08, 2025
250.00
256.00
245.00
256.00
256.00
+1.99%
4,869
2.73
Sep 05, 2025
257.00
257.00
251.00
251.00
251.00
+0.40%
127
0.07
Sep 04, 2025
251.00
251.00
250.00
250.00
250.00
0.00%
193
0.11
Sep 03, 2025
243.00
251.00
236.00
250.00
250.00
0.00%
313
0.17
Sep 02, 2025
255.00
258.00
250.00
250.00
250.00
-3.47%
601
0.32
Sep 01, 2025
255.00
260.00
255.00
259.00
259.00
+3.19%
117
0.06
Aug 29, 2025
257.00
257.00
251.00
251.00
251.00
-1.57%
224
0.12
Aug 28, 2025
255.00
255.00
250.00
255.00
255.00
+3.66%
110
0.06
Aug 27, 2025
247.00
247.00
246.00
246.00
246.00
+1.23%
463
0.23
Aug 26, 2025
247.00
248.00
241.00
243.00
243.00
+1.25%
5,885
2.95
Rows: