Want to see SE:ABSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
180.50
183.00
178.00
179.50
179.50
-1.64%
1,315
0.70
Oct 29, 2026
184.00
187.00
182.50
182.50
182.50
-0.27%
1,539
0.81
Oct 28, 2026
184.00
186.00
183.00
183.00
183.00
+1.10%
6,583
3.60
Oct 27, 2026
184.00
186.50
180.00
181.00
181.00
-1.63%
4,159
2.35
Oct 26, 2026
186.00
186.00
180.50
184.00
184.00
-1.60%
3,611
2.10
Oct 23, 2026
188.00
190.00
187.00
187.00
187.00
-1.58%
401
0.23
Oct 22, 2026
188.00
190.50
187.50
190.00
190.00
+0.80%
949
0.56
Oct 21, 2026
189.50
189.50
188.00
188.50
188.50
-0.79%
972
0.57
Oct 20, 2026
191.00
191.00
184.50
190.00
190.00
-0.26%
3,647
2.20
Oct 19, 2026
192.50
192.50
190.00
190.50
190.50
-0.78%
530
0.21
Oct 16, 2026
191.00
193.00
190.50
192.00
192.00
+1.05%
1,087
0.43
Oct 15, 2026
194.50
194.50
190.00
190.00
190.00
-1.30%
677
0.27
Oct 14, 2026
191.00
193.00
191.00
192.50
192.50
+0.52%
1,734
0.68
Oct 13, 2026
196.00
196.00
189.50
191.50
191.50
-2.79%
6,720
2.72
Oct 12, 2026
198.00
198.00
195.50
197.00
197.00
-0.25%
158
0.06
Oct 09, 2026
197.50
198.50
194.00
197.50
197.50
+1.54%
1,232
0.50
Oct 08, 2026
195.00
197.50
194.50
194.50
194.50
-0.26%
644
0.26
Oct 07, 2026
194.00
195.00
194.00
195.00
195.00
-0.76%
668
0.27
Oct 06, 2026
199.00
199.00
195.00
196.50
196.50
-1.01%
2,252
0.85
Oct 05, 2026
199.50
201.00
198.50
198.50
198.50
0.00%
748
0.28
Oct 02, 2026
191.00
198.50
191.00
198.50
198.50
+3.39%
1,216
0.46
Oct 01, 2026
192.00
192.00
191.00
192.00
192.00
0.00%
905
0.34
Sep 30, 2026
190.50
193.50
189.00
192.00
192.00
-0.26%
1,086
0.41
Sep 29, 2026
193.00
193.50
191.50
192.50
192.50
-1.03%
877
0.33
Sep 28, 2026
192.50
195.00
190.00
194.50
194.50
+0.78%
664
0.25
Sep 25, 2026
198.50
198.50
193.00
193.00
193.00
-4.46%
533
0.20
Sep 24, 2026
201.00
202.00
199.00
202.00
202.00
-1.46%
1,417
0.53
Sep 23, 2026
210.00
210.00
198.00
205.00
205.00
-2.38%
3,220
1.22
Sep 22, 2026
213.00
213.00
209.00
210.00
210.00
-1.41%
589
0.22
Sep 21, 2026
218.00
218.00
213.00
213.00
213.00
-2.29%
394
0.14
Sep 18, 2026
218.00
219.00
214.00
218.00
218.00
0.00%
540
0.19
Sep 17, 2026
210.00
218.00
210.00
218.00
218.00
+2.35%
839
0.29
Sep 16, 2026
214.00
217.00
209.00
213.00
213.00
-0.47%
436
0.15
Sep 15, 2026
214.00
214.00
209.00
214.00
214.00
-0.47%
2,189
0.74
Sep 14, 2026
211.00
216.00
210.00
215.00
215.00
-0.46%
16,368
6.08
Sep 11, 2026
215.00
217.00
212.00
216.00
216.00
0.00%
3,278
1.24
Sep 10, 2026
217.00
217.00
211.00
216.00
216.00
-0.46%
2,212
0.84
Sep 09, 2026
213.00
217.00
212.00
217.00
217.00
+2.36%
3,571
1.39
Sep 08, 2026
206.00
212.00
205.00
212.00
212.00
+3.41%
5,620
2.24
Sep 07, 2026
201.00
213.00
199.50
205.00
205.00
+1.99%
4,582
1.88
Sep 04, 2026
201.00
204.00
196.50
201.00
201.00
+0.50%
4,960
1.94
Sep 03, 2026
195.50
200.00
194.00
200.00
200.00
+2.30%
2,344
0.93
Sep 02, 2026
199.50
199.50
194.50
195.50
195.50
-2.01%
140
0.06
Sep 01, 2026
193.50
199.50
192.50
199.50
199.50
+2.31%
3,195
1.28
Aug 31, 2026
196.50
198.00
192.50
195.00
195.00
-2.99%
1,851
0.75
Aug 28, 2026
201.00
203.00
197.50
201.00
201.00
-0.50%
1,152
0.47
Aug 27, 2026
199.50
203.00
199.50
202.00
202.00
0.00%
1,154
0.47
Aug 26, 2026
203.00
203.00
198.50
202.00
202.00
0.00%
838
0.34
Aug 25, 2026
201.00
204.00
201.00
202.00
202.00
+1.00%
473
0.19
Aug 24, 2026
199.00
200.00
198.00
200.00
200.00
+0.25%
314
0.12
Rows: