Want to see SE:ABSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
215.00
217.00
212.00
216.00
216.00
0.00%
3,278
1.24
Sep 10, 2026
217.00
217.00
211.00
216.00
216.00
-0.46%
2,212
0.84
Sep 09, 2026
213.00
217.00
212.00
217.00
217.00
+2.36%
3,571
1.39
Sep 08, 2026
206.00
212.00
205.00
212.00
212.00
+3.41%
5,620
2.24
Sep 07, 2026
201.00
213.00
199.50
205.00
205.00
+1.99%
4,582
1.88
Sep 04, 2026
201.00
204.00
196.50
201.00
201.00
+0.50%
4,960
1.94
Sep 03, 2026
195.50
200.00
194.00
200.00
200.00
+2.30%
2,344
0.93
Sep 02, 2026
199.50
199.50
194.50
195.50
195.50
-2.01%
140
0.06
Sep 01, 2026
193.50
199.50
192.50
199.50
199.50
+2.31%
3,195
1.28
Aug 31, 2026
196.50
198.00
192.50
195.00
195.00
-2.99%
1,851
0.75
Aug 28, 2026
201.00
203.00
197.50
201.00
201.00
-0.50%
1,152
0.47
Aug 27, 2026
199.50
203.00
199.50
202.00
202.00
0.00%
1,154
0.47
Aug 26, 2026
203.00
203.00
198.50
202.00
202.00
0.00%
838
0.34
Aug 25, 2026
201.00
204.00
201.00
202.00
202.00
+1.00%
473
0.19
Aug 24, 2026
199.00
200.00
198.00
200.00
200.00
+0.25%
314
0.12
Aug 21, 2026
199.00
201.00
196.50
199.50
199.50
-0.25%
1,098
0.42
Aug 20, 2026
199.00
201.00
198.50
200.00
200.00
+0.50%
359
0.13
Aug 19, 2026
201.00
201.00
199.00
199.00
199.00
-0.50%
210
0.08
Aug 18, 2026
202.00
203.00
199.00
200.00
200.00
-0.50%
274
0.10
Aug 17, 2026
200.00
202.00
200.00
201.00
201.00
-0.50%
210
0.07
Aug 14, 2026
203.00
203.00
202.00
202.00
202.00
-0.98%
53
0.02
Aug 13, 2026
202.00
204.00
202.00
204.00
204.00
+0.99%
2,453
0.87
Aug 12, 2026
201.00
208.00
201.00
202.00
202.00
+0.50%
4,124
1.48
Aug 11, 2026
198.50
201.00
198.00
201.00
201.00
0.00%
291
0.10
Aug 10, 2026
201.00
202.00
198.50
201.00
201.00
+0.50%
438
0.16
Aug 07, 2026
198.50
200.00
197.50
200.00
200.00
+0.25%
610
0.22
Aug 06, 2026
198.00
199.50
196.00
199.50
199.50
+0.50%
1,853
0.66
Aug 05, 2026
197.00
198.50
197.00
198.50
198.50
-0.25%
960
0.34
Aug 04, 2026
194.50
199.00
194.00
199.00
199.00
0.00%
873
0.30
Aug 03, 2026
200.00
200.00
192.00
199.00
199.00
+0.51%
2,102
0.71
Jul 31, 2026
196.00
200.00
194.00
198.00
198.00
+0.51%
2,128
0.71
Jul 30, 2026
195.00
198.50
195.00
197.00
197.00
-0.76%
358
0.09
Jul 29, 2026
196.50
199.50
196.00
198.50
198.50
+0.25%
410
0.10
Jul 28, 2026
200.00
201.00
195.00
198.00
198.00
-1.49%
387
0.10
Jul 27, 2026
200.00
206.00
200.00
201.00
201.00
-1.47%
398
0.10
Jul 24, 2026
204.00
206.00
201.00
204.00
204.00
-0.49%
1,517
0.36
Jul 23, 2026
207.00
207.00
205.00
205.00
205.00
-0.97%
47
0.01
Jul 22, 2026
207.00
211.00
206.00
207.00
207.00
-2.82%
56,070
16.05
Jul 21, 2026
212.00
213.00
204.00
213.00
213.00
-0.93%
376
0.10
Jul 20, 2026
214.00
218.00
206.00
215.00
215.00
+1.42%
1,739
0.45
Jul 17, 2026
206.00
219.00
205.00
212.00
212.00
+1.44%
1,459
0.38
Jul 16, 2026
205.00
213.00
205.00
209.00
209.00
+1.95%
1,949
0.51
Jul 15, 2026
207.00
209.00
202.00
205.00
205.00
+1.99%
1,166
0.30
Jul 14, 2026
202.00
206.00
197.00
201.00
201.00
-0.99%
1,316
0.26
Jul 13, 2026
204.00
204.00
198.00
203.00
203.00
-0.49%
331
0.06
Jul 10, 2026
199.00
204.00
199.00
204.00
204.00
+2.00%
1,365
0.27
Jul 09, 2026
198.50
200.00
192.50
200.00
200.00
+2.04%
12,035
2.46
Jul 08, 2026
190.00
199.00
190.00
196.00
196.00
+3.43%
639
0.13
Jul 07, 2026
187.00
192.00
187.00
189.50
189.50
-0.52%
190
0.04
Jul 06, 2026
192.50
192.50
189.00
190.50
190.50
-0.52%
1,130
0.23
Rows: