Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
953.80
958.20
927.60
927.60
927.60
-3.21%
451,465
1.07
Sep 08, 2026
936.20
960.00
933.00
958.40
958.40
+2.46%
432,766
1.01
Sep 07, 2026
920.00
940.60
919.00
935.40
935.40
+2.12%
341,541
0.79
Sep 04, 2026
912.00
919.40
906.60
916.00
916.00
+0.44%
418,992
0.97
Sep 03, 2026
916.60
922.20
903.60
912.00
912.00
-0.39%
514,750
1.20
Sep 02, 2026
919.80
924.20
909.80
915.60
915.60
-0.46%
410,368
0.96
Sep 01, 2026
933.40
939.00
913.80
919.80
919.80
-1.58%
455,521
1.07
Aug 31, 2026
949.20
951.00
932.80
934.60
934.60
-1.33%
613,494
1.45
Aug 28, 2026
938.20
956.40
934.00
947.20
947.20
+0.94%
344,225
0.81
Aug 27, 2026
946.00
954.00
934.80
938.40
938.40
-0.36%
384,272
0.90
Aug 26, 2026
938.20
945.60
932.20
941.80
941.80
+0.38%
316,730
0.73
Aug 25, 2026
931.80
948.40
931.00
938.20
938.20
+1.47%
555,426
1.30
Aug 24, 2026
943.00
949.40
920.00
924.60
924.60
-2.28%
502,307
1.18
Aug 21, 2026
942.80
957.20
940.20
946.20
946.20
+0.25%
303,897
0.71
Aug 20, 2026
946.40
954.00
943.00
943.80
943.80
-0.55%
215,505
0.50
Aug 19, 2026
947.00
961.20
939.40
949.00
949.00
+0.23%
422,357
0.98
Aug 18, 2026
969.00
970.00
939.40
946.80
946.80
-2.81%
403,944
0.94
Aug 17, 2026
975.60
984.40
973.60
974.20
974.20
+0.27%
237,550
0.55
Aug 14, 2026
981.60
981.60
968.80
971.60
971.60
-1.02%
266,887
0.61
Aug 13, 2026
982.40
986.20
977.60
981.60
981.60
+0.04%
209,953
0.47
Aug 12, 2026
975.00
990.20
970.00
981.20
981.20
+1.38%
369,877
0.83
Aug 11, 2026
959.60
975.80
954.60
967.80
967.80
+0.60%
376,399
0.86
Aug 10, 2026
958.00
975.80
958.00
962.00
962.00
+0.25%
287,433
0.65
Aug 07, 2026
959.20
968.20
954.00
959.60
959.60
-0.52%
341,915
0.78
Aug 06, 2026
965.60
972.40
949.20
964.60
964.60
-0.45%
388,052
0.88
Aug 05, 2026
974.00
978.40
956.40
969.00
969.00
+0.60%
365,028
0.82
Aug 04, 2026
950.60
971.00
950.60
963.20
963.20
+2.32%
485,634
1.10
Aug 03, 2026
946.60
950.80
919.20
941.40
941.40
+0.71%
558,352
1.26
Jul 31, 2026
940.00
960.40
934.80
934.80
934.80
+0.84%
602,605
1.38
Jul 30, 2026
904.60
932.20
897.40
927.00
927.00
+2.86%
542,361
1.24
Jul 29, 2026
913.20
925.00
901.20
901.20
901.20
-1.89%
535,846
1.25
Jul 28, 2026
936.00
937.80
910.40
918.60
918.60
-1.94%
594,173
1.41
Jul 27, 2026
959.20
960.80
935.00
936.80
936.80
-1.43%
493,677
1.18
Jul 24, 2026
955.40
962.20
944.40
950.40
950.40
-0.46%
314,534
0.75
Jul 23, 2026
963.20
967.00
948.60
954.80
954.80
-0.67%
445,341
1.06
Jul 22, 2026
962.20
971.80
950.80
961.20
961.20
-0.21%
563,134
1.35
Jul 21, 2026
955.00
964.20
952.80
963.20
963.20
+1.54%
300,898
0.71
Jul 20, 2026
947.00
964.60
944.80
948.60
948.60
+0.36%
383,989
0.89
Jul 17, 2026
930.20
945.60
915.00
945.20
945.20
+1.05%
649,734
1.50
Jul 16, 2026
1,015.00
1,018.50
935.40
935.40
935.40
-5.36%
1,211,304
2.89
Jul 15, 2026
1,019.00
1,022.50
988.40
988.40
988.40
-2.67%
326,337
0.77
Jul 14, 2026
990.00
1,019.50
986.60
1,015.50
1,015.50
+1.67%
461,926
1.09
Jul 13, 2026
985.00
1,001.50
985.00
998.80
998.80
+0.08%
264,208
0.62
Jul 10, 2026
1,015.00
1,015.00
994.00
998.00
998.00
-1.58%
429,382
1.01
Jul 09, 2026
1,008.00
1,026.00
999.00
1,014.00
1,014.00
+2.55%
332,749
0.78
Jul 08, 2026
999.00
1,000.00
980.60
988.80
988.80
-1.12%
356,980
0.83
Jul 07, 2026
1,017.00
1,024.00
993.80
1,000.00
1,000.00
-3.85%
556,599
1.30
Jul 06, 2026
1,040.00
1,045.00
1,017.00
1,040.00
1,040.00
-0.86%
429,459
0.98
Jul 03, 2026
1,026.50
1,049.00
1,026.00
1,049.00
1,049.00
+2.74%
219,115
0.50
Jul 02, 2026
1,017.00
1,042.00
1,012.00
1,021.00
1,021.00
-1.26%
390,595
0.90
Rows: