Education
About Us
Working with TipRanks
Follow Us
AAK AB (SE:AAK)
:AAK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
250.20
252.20
245.00
245.00
245.00
-2.08%
552,988
1.51
Sep 19, 2025
253.80
255.40
250.00
250.20
250.20
-1.65%
902,759
2.52
Sep 18, 2025
251.80
254.40
251.60
254.40
254.40
+0.71%
247,264
0.69
Sep 17, 2025
252.60
254.20
251.00
252.60
252.60
0.00%
208,336
0.56
Sep 16, 2025
254.20
254.20
251.60
252.60
252.60
-0.79%
421,999
1.12
Sep 15, 2025
259.00
260.00
254.20
254.60
254.60
-1.32%
235,952
0.62
Sep 12, 2025
258.60
259.60
256.60
258.00
258.00
-0.08%
225,588
0.59
Sep 11, 2025
256.20
260.00
255.80
258.20
258.20
+0.70%
207,594
0.54
Sep 10, 2025
259.20
260.20
255.80
256.40
256.40
-1.08%
257,116
0.67
Sep 09, 2025
261.80
262.60
258.00
259.20
259.20
-0.99%
211,000
0.55
Sep 08, 2025
262.40
263.60
258.40
261.80
261.80
-0.23%
235,491
0.61
Sep 05, 2025
264.60
265.60
260.00
262.40
262.40
-0.61%
354,663
0.92
Sep 04, 2025
263.60
267.40
262.60
264.00
264.00
+0.30%
235,394
0.61
Sep 03, 2025
263.40
264.80
261.60
263.20
263.20
+0.08%
285,916
0.73
Sep 02, 2025
268.60
268.60
261.80
263.00
263.00
-2.59%
410,773
1.04
Sep 01, 2025
272.00
273.00
269.40
270.00
270.00
-0.66%
123,989
0.30
Aug 29, 2025
271.00
273.40
270.20
271.80
271.80
+0.22%
211,496
0.51
Aug 28, 2025
273.60
275.00
270.40
271.20
271.20
-0.66%
717,926
1.77
Aug 27, 2025
271.00
273.80
270.40
273.00
273.00
+0.74%
279,575
0.68
Aug 26, 2025
275.00
275.80
270.60
271.00
271.00
-1.60%
507,338
1.25
Aug 25, 2025
276.20
277.40
274.00
275.40
275.40
-0.15%
316,103
0.78
Aug 22, 2025
272.60
275.80
272.60
275.80
275.80
+1.32%
421,752
1.04
Aug 21, 2025
270.80
273.00
268.60
272.20
272.20
+0.74%
328,142
0.81
Aug 20, 2025
264.80
270.60
264.20
270.20
270.20
+2.35%
316,396
0.77
Aug 19, 2025
259.60
265.20
259.60
264.00
264.00
+2.17%
445,750
1.09
Aug 18, 2025
256.00
259.20
255.80
258.40
258.40
+1.02%
366,228
0.88
Aug 15, 2025
256.00
257.40
255.00
255.80
255.80
0.00%
297,179
0.71
Aug 14, 2025
256.20
258.60
255.20
255.80
255.80
-0.23%
217,297
0.51
Aug 13, 2025
254.00
256.80
253.60
256.40
256.40
+1.18%
268,232
0.61
Aug 12, 2025
253.00
255.60
252.00
253.40
253.40
+0.72%
257,802
0.58
Aug 11, 2025
252.00
253.60
250.80
251.60
251.60
-0.08%
296,086
0.66
Aug 08, 2025
252.40
255.20
251.20
251.80
251.80
-0.24%
262,928
0.58
Aug 07, 2025
249.40
252.60
248.40
252.40
252.40
+1.04%
365,599
0.81
Aug 06, 2025
252.40
252.60
248.20
249.80
249.80
-0.95%
263,689
0.58
Aug 05, 2025
251.40
252.80
249.20
252.20
252.20
+0.48%
339,545
0.74
Aug 04, 2025
249.80
251.20
248.20
251.00
251.00
+0.72%
291,703
0.63
Aug 01, 2025
251.60
252.00
248.60
249.20
249.20
-1.35%
253,687
0.54
Jul 31, 2025
252.00
255.40
251.40
252.60
252.60
+0.48%
396,211
0.84
Jul 30, 2025
261.80
263.00
251.40
251.40
251.40
-3.53%
382,180
0.81
Jul 29, 2025
260.40
284.00
259.20
260.60
260.60
0.00%
167,944
0.34
Jul 28, 2025
263.80
264.00
258.80
260.60
260.60
-0.23%
278,731
0.56
Jul 25, 2025
263.40
263.60
259.00
261.20
261.20
-0.84%
228,563
0.45
Jul 24, 2025
259.40
264.60
257.20
263.40
263.40
+1.86%
326,243
0.64
Jul 23, 2025
256.60
259.60
256.00
258.60
258.60
+1.25%
352,891
0.70
Jul 22, 2025
257.00
257.80
254.40
255.40
255.40
-0.62%
315,889
0.62
Jul 21, 2025
259.20
259.40
256.20
257.00
257.00
-0.62%
399,686
0.79
Jul 18, 2025
265.40
265.80
257.40
258.60
258.60
-1.75%
771,333
1.54
Jul 17, 2025
250.00
272.00
250.00
263.20
263.20
+8.85%
1,340,922
2.78
Jul 16, 2025
244.80
245.80
241.80
241.80
241.80
-1.31%
621,201
1.30
Jul 15, 2025
244.00
245.60
243.00
245.00
245.00
+0.57%
310,606
0.64
Rows: