Want to see SE:AAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
205.20
205.40
199.70
200.20
200.20
-2.05%
534,031
0.80
Sep 10, 2026
205.40
206.40
204.00
204.40
204.40
-0.49%
654,730
0.97
Sep 09, 2026
205.80
208.00
205.20
205.40
205.40
-0.77%
417,239
0.62
Sep 08, 2026
205.20
208.60
205.00
207.00
207.00
+1.17%
625,508
0.93
Sep 07, 2026
206.60
207.60
204.40
204.60
204.60
-1.35%
645,422
0.95
Sep 04, 2026
204.00
208.00
204.00
207.40
207.40
+1.37%
577,783
0.85
Sep 03, 2026
204.00
207.40
203.20
204.60
204.60
+0.29%
588,514
0.87
Sep 02, 2026
202.80
204.60
202.20
204.00
204.00
+0.59%
620,831
0.93
Sep 01, 2026
198.90
203.50
197.80
202.80
202.80
+1.96%
761,745
1.15
Aug 31, 2026
199.20
200.00
198.50
198.90
198.90
-0.05%
612,250
0.93
Aug 28, 2026
196.50
199.20
196.50
199.00
199.00
+1.43%
636,463
0.97
Aug 27, 2026
196.50
197.20
195.70
196.20
196.20
-0.25%
285,244
0.43
Aug 26, 2026
196.40
197.50
195.90
196.70
196.70
+0.15%
357,174
0.53
Aug 25, 2026
197.30
198.80
196.10
196.40
196.40
-0.81%
908,513
1.36
Aug 24, 2026
196.10
199.00
195.00
198.00
198.00
+0.87%
629,993
0.95
Aug 21, 2026
194.30
196.50
193.40
196.30
196.30
+1.03%
464,312
0.70
Aug 20, 2026
192.60
194.30
191.00
194.30
194.30
+1.30%
550,447
0.83
Aug 19, 2026
191.50
192.70
190.60
191.80
191.80
0.00%
616,770
0.94
Aug 18, 2026
191.50
193.20
190.70
191.80
191.80
+0.26%
566,742
0.87
Aug 17, 2026
193.10
193.40
191.20
191.30
191.30
-1.14%
629,821
0.96
Aug 14, 2026
196.00
196.50
193.40
193.50
193.50
-0.87%
624,989
0.96
Aug 13, 2026
195.70
196.50
194.60
195.20
195.20
-0.26%
614,899
0.95
Aug 12, 2026
197.70
197.80
195.70
195.70
195.70
-1.01%
681,978
1.06
Aug 11, 2026
198.50
199.30
197.30
197.70
197.70
-0.35%
666,387
1.05
Aug 10, 2026
203.40
203.80
198.40
198.40
198.40
-2.17%
651,512
1.04
Aug 07, 2026
202.40
204.40
201.40
202.80
202.80
+0.40%
550,147
0.88
Aug 06, 2026
203.60
205.60
202.00
202.00
202.00
0.00%
662,254
1.06
Aug 05, 2026
204.00
204.60
202.00
202.00
202.00
-0.69%
728,617
1.18
Aug 04, 2026
205.80
206.40
202.60
203.40
203.40
-0.97%
844,047
1.37
Aug 03, 2026
205.00
207.40
204.20
205.40
205.40
0.00%
483,671
0.78
Jul 31, 2026
208.00
209.00
204.80
205.40
205.40
-1.53%
776,453
1.27
Jul 30, 2026
202.80
210.40
202.80
208.60
208.60
+3.57%
879,439
1.44
Jul 29, 2026
201.00
202.60
199.20
201.40
201.40
+0.60%
631,038
1.05
Jul 28, 2026
198.50
201.00
198.40
200.20
200.20
+1.16%
696,585
1.17
Jul 27, 2026
198.80
200.00
196.90
197.90
197.90
-0.05%
982,732
1.68
Jul 24, 2026
197.90
199.90
197.40
198.00
198.00
0.00%
757,824
1.26
Jul 23, 2026
203.60
204.00
196.70
198.00
198.00
-2.75%
1,038,119
1.75
Jul 22, 2026
202.00
206.80
202.00
203.60
203.60
+1.29%
520,388
0.88
Jul 21, 2026
202.40
204.40
200.00
201.00
201.00
-2.24%
1,162,077
2.02
Jul 20, 2026
208.60
211.80
205.60
205.60
205.60
-3.11%
1,443,840
2.58
Jul 17, 2026
228.60
233.20
207.60
212.20
212.20
-13.03%
3,089,150
5.99
Jul 16, 2026
242.40
244.00
238.80
244.00
244.00
+0.66%
540,196
1.06
Jul 15, 2026
243.00
244.20
237.60
242.40
242.40
-0.25%
409,455
0.80
Jul 14, 2026
243.00
243.20
240.00
243.00
243.00
-0.08%
333,797
0.65
Jul 13, 2026
243.80
245.20
240.20
243.20
243.20
0.00%
415,800
0.80
Jul 10, 2026
246.00
246.00
243.20
243.20
243.20
-0.90%
389,327
0.75
Jul 09, 2026
241.20
245.40
240.60
245.40
245.40
+1.74%
788,109
1.55
Jul 08, 2026
238.40
241.20
237.40
241.20
241.20
+1.01%
513,858
1.01
Jul 07, 2026
232.20
239.20
232.20
238.80
238.80
+3.11%
644,299
1.28
Jul 06, 2026
233.40
235.40
231.20
231.60
231.60
-0.60%
329,242
0.66
Rows: