Want to see SE:AAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
110.80
114.00
107.80
108.40
108.40
-2.17%
11,568
0.52
Sep 10, 2026
110.40
111.00
108.40
110.80
110.80
+0.36%
13,656
0.58
Sep 09, 2026
111.20
113.20
110.00
110.40
110.40
-1.78%
8,455
0.34
Sep 08, 2026
110.80
113.40
109.20
112.40
112.40
+1.63%
16,291
0.64
Sep 07, 2026
110.40
112.60
110.00
110.60
110.60
+0.36%
7,062
0.27
Sep 04, 2026
109.60
111.80
109.40
110.20
110.20
0.00%
11,244
0.41
Sep 03, 2026
110.40
112.60
110.00
110.20
110.20
-0.36%
15,454
0.56
Sep 02, 2026
112.20
115.00
109.80
110.60
110.60
-1.25%
28,858
1.01
Sep 01, 2026
114.20
119.20
111.00
112.00
112.00
-1.06%
32,101
1.07
Aug 31, 2026
115.20
115.40
113.20
113.20
113.20
-1.91%
30,048
0.97
Aug 28, 2026
116.60
118.00
115.20
115.40
115.40
-1.20%
10,861
0.34
Aug 27, 2026
117.00
119.00
116.20
116.80
116.80
-0.85%
8,917
0.27
Aug 26, 2026
117.40
119.60
116.40
117.80
117.80
+0.17%
9,189
0.27
Aug 25, 2026
113.80
118.40
113.80
117.60
117.60
+3.16%
14,826
0.42
Aug 24, 2026
116.00
117.00
112.20
114.00
114.00
-3.23%
22,877
0.62
Aug 21, 2026
114.20
118.20
114.20
117.80
117.80
+3.33%
8,541
0.22
Aug 20, 2026
117.60
120.00
114.00
114.00
114.00
-2.90%
22,163
0.56
Aug 19, 2026
116.80
122.20
116.80
117.40
117.40
-1.68%
16,492
0.41
Aug 18, 2026
119.80
123.00
118.80
119.40
119.40
+0.67%
13,655
0.33
Aug 17, 2026
122.60
122.60
116.80
118.60
118.60
-3.42%
28,420
0.63
Aug 14, 2026
129.80
130.00
122.00
122.80
122.80
-5.39%
39,723
0.87
Aug 13, 2026
125.20
136.20
125.20
129.80
129.80
+6.39%
84,945
1.83
Aug 12, 2026
125.40
125.40
120.00
122.00
122.00
-2.87%
34,189
0.72
Aug 11, 2026
126.60
127.80
123.80
125.60
125.60
-0.63%
12,772
0.27
Aug 10, 2026
124.60
128.40
119.00
126.40
126.40
+1.28%
49,643
1.01
Aug 07, 2026
120.20
125.00
117.00
124.80
124.80
+2.63%
21,576
0.44
Aug 06, 2026
118.40
123.00
117.40
121.60
121.60
+2.18%
27,422
0.56
Aug 05, 2026
119.00
121.00
117.40
119.00
119.00
+0.34%
11,386
0.23
Aug 04, 2026
113.40
118.80
113.40
118.60
118.60
+4.77%
16,158
0.32
Aug 03, 2026
113.80
114.20
110.80
113.20
113.20
-0.35%
16,221
0.32
Jul 31, 2026
114.60
117.20
112.80
113.60
113.60
-0.70%
14,821
0.28
Jul 30, 2026
112.40
115.00
111.00
114.40
114.40
+1.60%
14,552
0.27
Jul 29, 2026
112.80
115.60
112.00
112.60
112.60
+0.18%
10,909
0.21
Jul 28, 2026
114.20
115.40
112.00
112.40
112.40
-1.75%
18,287
0.34
Jul 27, 2026
113.20
124.20
113.00
114.40
114.40
+0.18%
19,107
0.36
Jul 24, 2026
114.00
117.60
113.20
114.20
114.20
+0.18%
9,624
0.18
Jul 23, 2026
117.00
120.40
113.40
114.00
114.00
-2.90%
20,999
0.39
Jul 22, 2026
119.60
121.20
117.00
117.40
117.40
-1.84%
9,540
0.18
Jul 21, 2026
116.00
120.20
116.00
119.60
119.60
+3.28%
8,748
0.16
Jul 20, 2026
116.80
120.80
114.60
115.80
115.80
+0.70%
18,425
0.33
Jul 17, 2026
114.60
117.60
111.40
115.00
115.00
+0.35%
15,599
0.28
Jul 16, 2026
118.20
120.80
114.20
114.60
114.60
-3.37%
31,996
0.58
Jul 15, 2026
120.40
120.80
117.20
118.60
118.60
-2.47%
11,012
0.20
Jul 14, 2026
120.20
122.00
117.20
121.60
121.60
+1.00%
21,310
0.38
Jul 13, 2026
124.20
125.00
117.20
120.40
120.40
-3.37%
38,242
0.68
Jul 10, 2026
128.00
129.00
124.00
124.60
124.60
-2.81%
17,399
0.31
Jul 09, 2026
132.80
132.80
127.40
128.20
128.20
+1.10%
9,158
0.16
Jul 08, 2026
130.20
130.60
126.00
126.80
126.80
-2.61%
15,279
0.27
Jul 07, 2026
133.40
136.80
128.40
130.20
130.20
-1.51%
22,284
0.39
Jul 06, 2026
134.80
140.00
129.20
132.20
132.20
-1.78%
32,693
0.57
Rows: