Education
About Us
Working with TipRanks
Follow Us
Aac Clyde Space Ab (SE:AAC)
:AAC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
97.10
99.80
96.20
96.80
96.80
+0.21%
8,376
0.21
Oct 30, 2025
99.70
99.70
96.00
96.60
96.60
-3.11%
16,422
0.40
Oct 29, 2025
98.90
101.80
98.00
99.70
99.70
+1.01%
16,606
0.40
Oct 28, 2025
94.10
99.80
94.00
98.70
98.70
+5.56%
26,712
0.64
Oct 27, 2025
99.90
100.40
93.00
93.50
93.50
-6.69%
42,358
1.01
Oct 24, 2025
101.00
103.80
100.00
100.20
100.20
+0.50%
20,735
0.48
Oct 23, 2025
99.50
101.20
98.00
99.70
99.70
+0.71%
17,092
0.40
Oct 22, 2025
103.80
104.40
99.00
99.00
99.00
-4.44%
26,932
0.62
Oct 21, 2025
103.20
105.40
102.00
103.60
103.60
+0.39%
15,085
0.35
Oct 20, 2025
104.60
106.60
102.00
103.20
103.20
+1.98%
15,736
0.36
Oct 17, 2025
108.80
108.80
101.00
101.20
101.20
-6.12%
31,881
0.73
Oct 16, 2025
105.60
108.20
103.80
107.80
107.80
+5.07%
34,177
0.79
Oct 15, 2025
106.00
108.40
100.40
102.60
102.60
-0.39%
18,492
0.41
Oct 14, 2025
100.40
104.20
98.20
103.00
103.00
+2.79%
44,284
0.99
Oct 13, 2025
101.20
103.20
98.00
100.20
100.20
-1.18%
25,781
0.57
Oct 10, 2025
106.00
106.80
101.00
101.40
101.40
-4.34%
31,132
0.69
Oct 09, 2025
102.00
107.00
102.00
106.00
106.00
+3.92%
36,317
0.79
Oct 08, 2025
105.80
106.00
100.60
102.00
102.00
-3.77%
42,954
0.91
Oct 07, 2025
109.20
109.20
106.00
106.00
106.00
-2.39%
27,233
0.57
Oct 06, 2025
110.20
113.40
106.60
108.60
108.60
-1.27%
40,442
0.83
Oct 03, 2025
107.00
111.40
105.80
110.00
110.00
+2.61%
41,391
0.85
Oct 02, 2025
109.20
111.40
107.20
107.20
107.20
-0.19%
16,696
0.34
Oct 01, 2025
113.20
113.80
107.40
107.40
107.40
-4.96%
22,559
0.45
Sep 30, 2025
113.20
118.40
111.20
113.00
113.00
0.00%
18,011
0.35
Sep 29, 2025
114.40
115.80
110.40
113.00
113.00
-0.70%
30,898
0.59
Sep 26, 2025
111.80
116.20
110.00
113.80
113.80
+1.43%
14,490
0.27
Sep 25, 2025
112.20
116.80
110.00
112.20
112.20
+0.90%
12,532
0.23
Sep 24, 2025
113.20
114.60
110.40
111.20
111.20
-0.71%
21,066
0.37
Sep 23, 2025
110.80
113.40
109.20
112.00
112.00
+0.90%
16,239
0.28
Sep 22, 2025
111.40
114.80
109.00
111.00
111.00
-0.18%
33,911
0.58
Sep 19, 2025
115.00
116.00
109.00
111.20
111.20
-4.30%
29,934
0.50
Sep 18, 2025
114.00
118.20
114.00
116.20
116.20
+1.93%
13,390
0.22
Sep 17, 2025
114.20
116.20
111.40
114.00
114.00
+1.24%
16,441
0.27
Sep 16, 2025
116.00
118.80
112.60
112.60
112.60
-2.93%
24,858
0.41
Sep 15, 2025
118.80
121.20
115.80
116.00
116.00
-2.19%
18,992
0.31
Sep 12, 2025
122.20
123.40
116.40
118.60
118.60
-3.10%
36,670
0.60
Sep 11, 2025
120.20
125.40
120.00
122.40
122.40
+2.68%
26,322
0.43
Sep 10, 2025
117.20
122.80
117.20
119.20
119.20
+1.53%
21,010
0.34
Sep 09, 2025
124.40
124.40
117.40
117.40
117.40
-5.63%
31,105
0.50
Sep 08, 2025
127.20
134.40
123.60
124.40
124.40
-1.27%
48,798
0.78
Sep 05, 2025
137.80
137.80
126.00
126.00
126.00
-7.08%
53,696
0.86
Sep 04, 2025
132.60
136.20
127.20
135.60
135.60
+2.57%
57,800
0.92
Sep 03, 2025
125.40
134.80
125.40
132.20
132.20
+5.42%
53,327
0.85
Sep 02, 2025
128.00
138.40
123.40
125.40
125.40
-3.54%
90,104
1.44
Sep 01, 2025
124.20
131.00
121.40
130.00
130.00
+4.50%
70,502
1.12
Aug 29, 2025
115.00
125.00
111.40
124.40
124.40
+10.09%
95,035
1.48
Aug 28, 2025
119.20
119.20
112.00
113.00
113.00
-5.04%
39,963
0.62
Aug 27, 2025
114.80
121.00
114.80
119.00
119.00
+4.20%
41,934
0.63
Aug 26, 2025
116.80
116.80
112.60
114.20
114.20
-0.70%
22,627
0.33
Aug 25, 2025
119.40
121.00
115.00
115.00
115.00
-3.04%
46,138
0.66
Rows: