Want to see SE:AAC full AI Analyst Report?
AAC Clyde Space (AAC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 109.00 | 109.00 | 101.40 | 103.20 | 103.20 | -4.80% | 12,259 | 0.59 |
| Oct 29, 2026 | 105.00 | 109.80 | 105.00 | 108.40 | 108.40 | +3.44% | 14,436 | 0.69 |
| Oct 28, 2026 | 103.20 | 108.80 | 102.00 | 104.80 | 104.80 | +2.34% | 40,289 | 1.97 |
| Oct 27, 2026 | 100.20 | 103.40 | 99.60 | 102.40 | 102.40 | +2.50% | 15,486 | 0.76 |
| Oct 26, 2026 | 103.00 | 103.80 | 98.90 | 99.90 | 99.90 | -2.06% | 20,373 | 1.01 |
| Oct 23, 2026 | 99.00 | 102.00 | 96.00 | 102.00 | 102.00 | +5.59% | 27,363 | 1.36 |
| Oct 22, 2026 | 99.00 | 99.50 | 96.60 | 96.60 | 96.60 | -2.33% | 13,597 | 0.67 |
| Oct 21, 2026 | 95.90 | 99.00 | 95.10 | 98.90 | 98.90 | +3.24% | 10,999 | 0.55 |
| Oct 20, 2026 | 98.40 | 98.50 | 95.60 | 95.80 | 95.80 | -2.64% | 14,076 | 0.69 |
| Oct 19, 2026 | 103.40 | 105.00 | 98.40 | 98.40 | 98.40 | -4.47% | 25,470 | 1.27 |
| Oct 16, 2026 | 97.00 | 103.60 | 96.70 | 103.00 | 103.00 | +6.19% | 35,857 | 1.83 |
| Oct 15, 2026 | 99.50 | 99.50 | 94.00 | 97.00 | 97.00 | -0.82% | 31,716 | 1.64 |
| Oct 14, 2026 | 97.30 | 99.00 | 96.70 | 97.80 | 97.80 | +0.31% | 21,127 | 1.09 |
| Oct 13, 2026 | 98.50 | 99.50 | 96.80 | 97.50 | 97.50 | -1.12% | 13,870 | 0.71 |
| Oct 12, 2026 | 100.00 | 100.80 | 98.30 | 98.60 | 98.60 | -1.40% | 10,785 | 0.55 |
| Oct 09, 2026 | 98.50 | 101.00 | 97.90 | 100.00 | 100.00 | +2.15% | 13,998 | 0.71 |
| Oct 08, 2026 | 99.90 | 100.60 | 97.20 | 97.90 | 97.90 | -2.30% | 24,548 | 1.23 |
| Oct 07, 2026 | 102.40 | 106.00 | 100.00 | 100.20 | 100.20 | -2.72% | 23,684 | 1.19 |
| Oct 06, 2026 | 108.40 | 108.80 | 102.60 | 103.00 | 103.00 | -4.28% | 29,086 | 1.49 |
| Oct 05, 2026 | 109.20 | 109.20 | 107.40 | 107.60 | 107.60 | -2.54% | 8,599 | 0.44 |
| Oct 02, 2026 | 109.80 | 111.20 | 107.20 | 110.40 | 110.40 | +0.36% | 17,716 | 0.90 |
| Oct 01, 2026 | 110.20 | 110.40 | 107.60 | 110.00 | 110.00 | -0.36% | 6,648 | 0.33 |
| Sep 30, 2026 | 108.20 | 111.60 | 107.20 | 110.40 | 110.40 | +1.10% | 23,914 | 1.20 |
| Sep 29, 2026 | 108.20 | 112.20 | 107.00 | 109.20 | 109.20 | +0.74% | 9,856 | 0.49 |
| Sep 28, 2026 | 112.80 | 112.80 | 108.40 | 108.40 | 108.40 | -2.87% | 19,878 | 0.98 |
| Sep 25, 2026 | 113.80 | 114.40 | 111.60 | 111.60 | 111.60 | -0.71% | 8,488 | 0.41 |
| Sep 24, 2026 | 112.40 | 114.00 | 108.40 | 112.40 | 112.40 | +0.18% | 59,461 | 2.95 |
| Sep 23, 2026 | 109.60 | 112.40 | 109.60 | 112.20 | 112.20 | +5.85% | 42,315 | 2.12 |
| Sep 22, 2026 | 108.20 | 109.40 | 105.20 | 106.00 | 106.00 | -1.85% | 10,580 | 0.52 |
| Sep 21, 2026 | 105.20 | 108.00 | 104.40 | 108.00 | 108.00 | +1.12% | 14,688 | 0.71 |
| Sep 18, 2026 | 109.00 | 109.20 | 105.20 | 106.80 | 106.80 | -2.02% | 8,111 | 0.39 |
| Sep 17, 2026 | 105.40 | 109.00 | 104.60 | 109.00 | 109.00 | +2.06% | 14,067 | 0.66 |
| Sep 16, 2026 | 104.40 | 107.00 | 102.80 | 106.80 | 106.80 | +1.91% | 14,478 | 0.69 |
| Sep 15, 2026 | 106.20 | 106.60 | 102.80 | 104.80 | 104.80 | -1.50% | 18,968 | 0.88 |
| Sep 14, 2026 | 108.80 | 110.00 | 104.00 | 106.40 | 106.40 | -1.85% | 17,159 | 0.79 |
| Sep 11, 2026 | 110.80 | 114.00 | 107.80 | 108.40 | 108.40 | -2.17% | 11,568 | 0.52 |
| Sep 10, 2026 | 110.40 | 111.00 | 108.40 | 110.80 | 110.80 | +0.36% | 13,656 | 0.58 |
| Sep 09, 2026 | 111.20 | 113.20 | 110.00 | 110.40 | 110.40 | -1.78% | 8,455 | 0.34 |
| Sep 08, 2026 | 110.80 | 113.40 | 109.20 | 112.40 | 112.40 | +1.63% | 16,291 | 0.64 |
| Sep 07, 2026 | 110.40 | 112.60 | 110.00 | 110.60 | 110.60 | +0.36% | 7,062 | 0.27 |
| Sep 04, 2026 | 109.60 | 111.80 | 109.40 | 110.20 | 110.20 | +0.00% | 11,244 | 0.41 |
| Sep 03, 2026 | 110.40 | 112.60 | 110.00 | 110.20 | 110.20 | -0.36% | 15,454 | 0.56 |
| Sep 02, 2026 | 112.20 | 115.00 | 109.80 | 110.60 | 110.60 | -1.25% | 28,858 | 1.01 |
| Sep 01, 2026 | 114.20 | 119.20 | 111.00 | 112.00 | 112.00 | -1.06% | 32,101 | 1.07 |
| Aug 31, 2026 | 115.20 | 115.40 | 113.20 | 113.20 | 113.20 | -1.91% | 30,048 | 0.97 |
| Aug 28, 2026 | 116.60 | 118.00 | 115.20 | 115.40 | 115.40 | -1.20% | 10,861 | 0.34 |
| Aug 27, 2026 | 117.00 | 119.00 | 116.20 | 116.80 | 116.80 | -0.85% | 8,917 | 0.27 |
| Aug 26, 2026 | 117.40 | 119.60 | 116.40 | 117.80 | 117.80 | +0.17% | 9,189 | 0.27 |
| Aug 25, 2026 | 113.80 | 118.40 | 113.80 | 117.60 | 117.60 | +3.16% | 14,826 | 0.42 |
| Aug 24, 2026 | 116.00 | 117.00 | 112.20 | 114.00 | 114.00 | -3.23% | 22,877 | 0.62 |
