Want to see SE:4C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.15
7.27
7.10
7.19
7.19
+0.56%
74,543
0.87
Sep 09, 2026
7.14
7.27
7.10
7.15
7.15
-0.69%
62,781
0.70
Sep 08, 2026
7.31
7.43
7.14
7.20
7.20
-1.37%
46,015
0.50
Sep 07, 2026
7.28
7.38
7.16
7.30
7.30
-0.54%
71,607
0.77
Sep 04, 2026
7.31
7.45
7.28
7.34
7.34
+0.27%
56,533
0.60
Sep 03, 2026
7.36
7.50
7.23
7.32
7.32
-1.88%
64,339
0.66
Sep 02, 2026
7.43
7.50
7.38
7.46
7.46
-0.53%
22,900
0.23
Sep 01, 2026
7.59
7.59
7.40
7.50
7.50
-0.92%
23,285
0.24
Aug 31, 2026
7.60
7.63
7.41
7.57
7.57
-0.26%
88,661
0.91
Aug 28, 2026
7.55
7.60
7.40
7.59
7.59
+1.61%
95,231
0.98
Aug 27, 2026
7.59
7.65
7.47
7.47
7.47
-0.66%
84,306
0.87
Aug 26, 2026
7.60
7.75
7.46
7.52
7.52
-1.70%
134,352
1.40
Aug 25, 2026
7.63
7.76
7.51
7.65
7.65
+1.32%
125,403
1.32
Aug 24, 2026
7.65
7.65
7.51
7.55
7.55
-1.18%
20,873
0.22
Aug 21, 2026
7.64
7.64
7.50
7.64
7.64
+0.66%
37,181
0.38
Aug 20, 2026
7.59
7.69
7.47
7.59
7.59
-0.13%
20,809
0.21
Aug 19, 2026
7.76
7.83
7.52
7.60
7.60
-2.44%
52,617
0.53
Aug 18, 2026
7.70
7.82
7.65
7.79
7.79
+1.17%
41,194
0.40
Aug 17, 2026
7.88
7.88
7.66
7.70
7.70
0.00%
49,583
0.46
Aug 14, 2026
7.62
7.80
7.55
7.70
7.70
+0.13%
61,077
0.52
Aug 13, 2026
7.80
7.84
7.64
7.69
7.69
-2.53%
140,085
1.20
Aug 12, 2026
7.85
8.02
7.75
7.89
7.89
+0.51%
261,619
2.28
Aug 11, 2026
8.04
8.10
7.78
7.85
7.85
-2.24%
51,900
0.46
Aug 10, 2026
8.14
8.22
7.92
8.03
8.03
-1.59%
34,033
0.30
Aug 07, 2026
8.17
8.30
8.05
8.16
8.16
-0.49%
26,387
0.23
Aug 06, 2026
8.13
8.20
8.08
8.20
8.20
+1.86%
11,222
0.10
Aug 05, 2026
8.14
8.14
7.88
8.05
8.05
-1.11%
16,061
0.13
Aug 04, 2026
7.80
8.20
7.80
8.14
8.14
+1.75%
33,283
0.28
Aug 03, 2026
8.00
8.00
7.66
8.00
8.00
-0.87%
107,831
0.91
Jul 31, 2026
7.92
8.09
7.77
8.07
8.07
+2.02%
2,967
0.02
Jul 30, 2026
8.00
8.17
7.83
7.91
7.91
-1.00%
45,749
0.36
Jul 29, 2026
7.85
8.12
7.85
7.99
7.99
+0.88%
40,624
0.32
Jul 28, 2026
7.89
8.06
7.70
7.92
7.92
+0.64%
55,743
0.42
Jul 27, 2026
7.80
8.08
7.61
7.87
7.87
+0.90%
88,029
0.54
Jul 24, 2026
8.12
8.40
7.59
7.80
7.80
-3.94%
66,506
0.41
Jul 23, 2026
8.12
8.13
7.98
8.12
8.12
0.00%
21,172
0.13
Jul 22, 2026
8.12
8.12
7.98
8.12
8.12
+0.50%
18,506
0.11
Jul 21, 2026
7.82
8.08
7.82
8.08
8.08
+2.28%
28,339
0.17
Jul 20, 2026
8.19
8.19
7.89
7.90
7.90
-4.82%
198,912
1.23
Jul 17, 2026
8.05
8.30
7.94
8.30
8.30
+3.11%
30,492
0.19
Jul 16, 2026
8.50
8.71
8.01
8.05
8.05
-5.29%
153,159
0.95
Jul 15, 2026
8.66
9.00
8.22
8.50
8.50
-0.58%
145,802
0.91
Jul 14, 2026
8.73
8.73
8.46
8.55
8.55
-2.17%
14,307
0.09
Jul 13, 2026
9.09
9.09
8.40
8.74
8.74
-1.80%
68,393
0.41
Jul 10, 2026
9.51
9.51
8.82
8.90
8.90
-7.29%
60,251
0.36
Jul 09, 2026
9.96
11.40
9.24
9.60
9.60
-2.24%
253,601
1.54
Jul 08, 2026
9.30
9.90
9.05
9.82
9.82
+8.51%
92,376
0.56
Jul 07, 2026
9.26
9.35
8.81
9.05
9.05
-2.27%
58,751
0.36
Jul 06, 2026
9.40
9.47
8.75
9.26
9.26
+1.39%
26,931
0.16
Jul 03, 2026
8.96
9.27
8.79
9.13
9.13
+1.70%
89,931
0.55
Rows: