Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
82.96
85.27
80.65
82.96
82.96
+0.10%
0
0.00
Oct 01, 2026
82.88
84.95
80.80
82.88
82.88
-2.51%
0
0.00
Sep 30, 2026
85.01
87.01
83.00
85.01
85.01
-2.32%
0
0.00
Sep 29, 2026
87.03
89.10
84.95
87.03
87.03
+0.43%
0
0.00
Sep 28, 2026
86.65
89.11
84.19
86.65
86.65
+0.67%
0
0.00
Sep 25, 2026
86.07
88.52
83.62
86.07
86.07
+0.19%
0
0.00
Sep 24, 2026
85.91
88.21
83.61
85.91
85.91
+2.24%
0
0.00
Sep 23, 2026
84.03
84.03
84.03
84.03
84.03
-2.92%
390
0.73
Sep 22, 2026
86.56
88.95
84.17
86.56
86.56
+1.91%
0
0.00
Sep 21, 2026
84.94
87.40
82.48
84.94
84.94
+1.31%
0
0.00
Sep 18, 2026
83.85
85.99
81.70
83.85
83.85
+2.11%
0
0.00
Sep 17, 2026
82.11
84.61
79.61
82.11
82.11
+2.93%
0
0.00
Sep 16, 2026
79.78
82.04
77.51
79.78
79.78
-2.31%
0
0.00
Sep 15, 2026
81.66
82.97
80.35
81.66
81.66
+1.57%
0
0.00
Sep 14, 2026
80.40
80.40
80.40
80.40
80.40
-2.06%
2,000
3.89
Sep 11, 2026
82.09
82.09
82.09
82.09
82.09
+0.93%
455
0.90
Sep 10, 2026
81.33
81.33
81.33
81.33
81.33
-2.64%
254
0.50
Sep 09, 2026
83.53
85.95
81.11
83.53
83.53
-0.42%
0
0.00
Sep 08, 2026
83.89
86.25
81.52
83.89
83.89
-1.06%
0
0.00
Sep 07, 2026
84.78
86.76
82.80
84.78
84.78
0.00%
0
0.00
Sep 04, 2026
84.78
86.76
82.80
84.78
84.78
-3.00%
0
0.00
Sep 03, 2026
87.40
89.82
84.98
87.40
87.40
+3.07%
0
0.00
Sep 02, 2026
84.80
87.21
82.39
84.80
84.80
+0.15%
0
0.00
Sep 01, 2026
84.67
86.90
82.44
84.67
84.67
+0.87%
0
0.00
Aug 31, 2026
83.94
86.40
81.48
83.94
83.94
-1.19%
0
0.00
Aug 28, 2026
84.95
87.35
82.55
84.95
84.95
-3.24%
0
0.00
Aug 27, 2026
87.80
90.26
85.33
87.80
87.80
-0.30%
0
0.00
Aug 26, 2026
88.06
90.02
86.10
88.06
88.06
-1.34%
0
0.00
Aug 25, 2026
89.26
89.26
89.26
89.26
89.26
-2.31%
353
0.70
Aug 24, 2026
91.38
93.81
88.94
91.38
91.38
+1.01%
0
0.00
Aug 21, 2026
90.46
90.46
90.46
90.46
90.46
-1.45%
200
0.40
Aug 20, 2026
91.79
94.04
89.54
91.79
91.79
-0.81%
0
0.00
Aug 19, 2026
92.54
94.51
90.56
92.54
92.54
+2.67%
0
0.00
Aug 18, 2026
90.13
92.40
87.85
90.13
90.13
-2.86%
0
0.00
Aug 17, 2026
92.78
94.51
91.05
92.78
92.78
+3.31%
0
0.00
Aug 14, 2026
89.81
92.23
87.38
89.81
89.81
-0.84%
0
0.00
Aug 13, 2026
90.57
93.04
88.10
90.57
90.57
+1.42%
0
0.00
Aug 12, 2026
89.30
91.78
86.82
89.30
89.30
-0.82%
0
0.00
Aug 11, 2026
90.04
90.04
90.04
90.04
90.04
+2.72%
212
0.42
Aug 10, 2026
87.65
87.65
87.65
87.65
87.65
-2.55%
252
0.51
Aug 07, 2026
89.94
92.35
87.53
89.94
89.94
+4.75%
0
0.00
Aug 06, 2026
85.86
87.22
84.50
85.86
85.86
+1.72%
0
0.00
Aug 05, 2026
84.41
86.66
82.15
84.41
84.41
+5.83%
0
0.00
Aug 04, 2026
79.76
82.01
77.50
79.76
79.76
+0.09%
0
0.00
Aug 03, 2026
79.69
81.57
77.80
79.69
79.69
-2.35%
0
0.00
Jul 31, 2026
81.61
83.86
79.35
81.61
81.61
-2.65%
0
0.00
Jul 30, 2026
83.83
86.00
81.66
83.83
83.83
+2.38%
0
0.00
Jul 29, 2026
81.89
81.89
81.89
81.89
81.89
+2.81%
112
0.22
Jul 28, 2026
79.65
82.08
77.22
79.65
79.65
+2.22%
0
0.00
Jul 27, 2026
77.92
80.06
75.78
77.92
77.92
+1.76%
0
0.00
Rows: