TipRanks
Go Ultimate55% OFF

Soundwill Holdings (SDWHF) Historical Prices

SDWHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.760.720.740.74+0.00%00.00
Oct 29, 20260.740.780.700.740.74-0.54%00.00
Oct 28, 20260.750.790.710.750.75-0.80%00.00
Oct 27, 20260.750.790.710.750.75+2.04%00.00
Oct 26, 20260.740.780.700.740.74-0.41%00.00
Oct 23, 20260.740.780.700.740.74+0.00%00.00
Oct 22, 20260.740.780.700.740.74-1.99%00.00
Oct 21, 20260.750.790.710.750.75+0.80%00.00
Oct 20, 20260.750.790.710.750.75-0.80%00.00
Oct 19, 20260.750.750.750.750.75-0.13%250Infinity
Oct 16, 20260.760.790.720.760.76+0.13%0NaN
Oct 15, 20260.750.790.710.750.75-0.26%0NaN
Oct 14, 20260.760.800.720.760.76+0.00%0NaN
Oct 13, 20260.760.800.720.760.76-0.79%0NaN
Oct 12, 20260.760.800.720.760.76-0.52%0NaN
Oct 09, 20260.770.810.730.770.77-0.26%0NaN
Oct 08, 20260.770.810.730.770.77+0.00%0NaN
Oct 07, 20260.770.810.730.770.77+0.00%0NaN
Oct 06, 20260.770.810.730.770.77-0.52%0NaN
Oct 05, 20260.770.810.730.770.77+0.65%0NaN
Oct 02, 20260.770.810.730.770.77-0.52%0NaN
Oct 01, 20260.770.810.730.770.77+0.00%0NaN
Sep 30, 20260.770.810.730.770.77+0.13%0NaN
Sep 29, 20260.770.810.730.770.77-0.26%0NaN
Sep 28, 20260.770.810.730.770.77+1.71%0NaN
Sep 25, 20260.760.800.720.760.76-0.52%0NaN
Sep 24, 20260.760.800.720.760.76-0.39%0NaN
Sep 23, 20260.770.810.730.770.77-0.91%0NaN
Sep 22, 20260.770.810.730.770.77+0.26%0NaN
Sep 21, 20260.770.810.730.770.77-0.39%0NaN
Sep 18, 20260.770.810.730.770.77-0.26%0NaN
Sep 17, 20260.780.820.740.780.78+1.17%0NaN
Sep 16, 20260.770.810.730.770.77-0.13%0NaN
Sep 15, 20260.770.810.730.770.77+0.00%0NaN
Sep 14, 20260.770.810.730.770.77-0.39%0NaN
Sep 11, 20260.770.810.730.770.77-0.64%0NaN
Sep 10, 20260.780.820.740.780.78+0.39%0NaN
Sep 09, 20260.770.810.730.770.77-0.77%0NaN
Sep 08, 20260.780.820.740.780.78-0.38%0NaN
Sep 07, 20260.780.820.740.780.78+0.00%0NaN
Sep 04, 20260.780.820.740.780.78-0.64%0NaN
Sep 03, 20260.790.830.750.790.79-1.01%0NaN
Sep 02, 20260.800.840.760.800.80+0.76%0NaN
Sep 01, 20260.790.830.750.790.79+0.64%0NaN
Aug 31, 20260.780.820.740.780.78+0.00%0NaN
Aug 28, 20260.780.820.740.780.78-0.13%00.00
Aug 27, 20260.790.830.750.790.79-0.63%00.00
Aug 26, 20260.790.830.750.790.79+0.25%00.00
Aug 25, 20260.790.830.750.790.79+0.25%00.00
Aug 24, 20260.790.830.750.790.79-1.50%00.00