Want to see SDVKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
38.35
38.35
38.35
38.35
38.35
+1.16%
60,086
1.26
Sep 15, 2026
37.91
37.91
37.91
37.91
37.91
+0.90%
0
0.00
Sep 14, 2026
37.57
37.57
37.57
37.57
37.57
-5.55%
0
0.00
Sep 11, 2026
39.78
39.78
39.78
39.78
39.78
+0.07%
0
0.00
Sep 10, 2026
39.75
39.75
39.75
39.75
39.75
-3.03%
0
0.00
Sep 09, 2026
40.99
40.99
40.99
40.99
40.99
-2.33%
0
0.00
Sep 08, 2026
41.97
41.97
41.97
41.97
41.97
+2.99%
0
0.00
Sep 07, 2026
40.76
40.76
40.76
40.76
40.76
0.00%
0
0.00
Sep 04, 2026
40.76
40.76
40.76
40.76
40.76
+2.53%
40,750
0.76
Sep 03, 2026
39.75
39.75
39.75
39.75
39.75
+3.42%
0
0.00
Sep 02, 2026
38.44
38.44
38.44
38.44
38.44
-1.44%
0
0.00
Sep 01, 2026
39.00
39.00
39.00
39.00
39.00
-2.72%
0
0.00
Aug 31, 2026
40.09
40.09
40.09
40.09
40.09
-2.47%
59,548
1.13
Aug 28, 2026
41.10
41.10
41.10
41.10
41.10
-0.72%
0
0.00
Aug 27, 2026
41.40
41.40
41.40
41.40
41.40
+0.08%
0
0.00
Aug 26, 2026
41.37
41.37
41.37
41.37
41.37
-0.76%
51,755
1.00
Aug 25, 2026
41.68
41.68
41.68
41.68
41.68
+2.28%
0
0.00
Aug 24, 2026
40.75
40.75
40.75
40.75
40.75
+1.33%
54,869
1.08
Aug 21, 2026
40.22
40.22
40.22
40.22
40.22
+3.47%
0
0.00
Aug 20, 2026
38.87
38.87
38.87
38.87
38.87
+2.48%
0
0.00
Aug 19, 2026
37.93
37.93
37.93
37.93
37.93
+1.28%
0
0.00
Aug 18, 2026
37.45
37.45
37.45
37.45
37.45
-1.61%
0
0.00
Aug 17, 2026
38.07
38.07
38.07
38.07
38.07
+0.73%
524,557
11.72
Aug 14, 2026
37.79
37.79
37.79
37.79
37.79
+0.63%
0
0.00
Aug 13, 2026
37.55
37.55
37.55
37.55
37.55
-2.01%
0
0.00
Aug 12, 2026
38.32
38.32
38.32
38.32
38.32
-1.00%
0
0.00
Aug 11, 2026
38.71
38.71
38.71
38.71
38.71
+0.07%
0
0.00
Aug 10, 2026
38.68
38.68
38.68
38.68
38.68
+0.36%
82,558
1.87
Aug 07, 2026
38.54
38.54
38.54
38.54
38.54
-0.52%
0
0.00
Aug 06, 2026
38.75
38.75
38.75
38.75
38.75
-1.97%
0
0.00
Aug 05, 2026
39.52
39.52
39.52
39.52
39.52
+2.04%
0
0.00
Aug 04, 2026
38.73
38.73
38.73
38.73
38.73
+3.59%
0
0.00
Aug 03, 2026
37.39
37.39
37.39
37.39
37.39
+0.20%
0
0.00
Jul 31, 2026
37.32
37.32
37.32
37.32
37.32
+0.54%
0
0.00
Jul 30, 2026
37.12
37.12
37.12
37.12
37.12
+4.08%
0
0.00
Jul 29, 2026
35.66
35.66
35.66
35.66
35.66
-0.48%
133,159
2.97
Jul 28, 2026
35.83
35.83
35.83
35.83
35.83
-1.09%
99,351
2.25
Jul 27, 2026
36.23
36.23
36.23
36.23
36.23
+0.57%
0
0.00
Jul 24, 2026
36.02
36.02
36.02
36.02
36.02
+2.26%
96,624
2.18
Jul 23, 2026
35.23
35.23
35.23
35.23
35.23
-2.28%
91,488
1.89
Jul 22, 2026
36.05
36.05
36.05
36.05
36.05
+0.83%
177,530
3.57
Jul 21, 2026
35.75
35.75
35.75
35.75
35.75
+3.20%
0
0.00
Jul 20, 2026
34.65
34.65
34.65
34.65
34.65
-1.13%
0
0.00
Jul 17, 2026
35.04
35.04
35.04
35.04
35.04
-9.38%
0
0.00
Jul 16, 2026
38.67
38.67
38.67
38.67
38.67
-3.00%
0
0.00
Jul 15, 2026
39.87
39.87
39.87
39.87
39.87
-1.77%
370,269
7.05
Jul 14, 2026
40.59
40.59
40.59
40.59
40.59
+0.88%
1,164,454
32.67
Jul 13, 2026
40.23
40.23
40.23
40.23
40.23
-0.64%
0
0.00
Jul 10, 2026
40.49
40.49
40.49
40.49
40.49
+0.60%
0
0.00
Jul 09, 2026
40.25
40.25
40.25
40.25
40.25
+3.31%
0
0.00
Rows: