tiprankstipranks
South Dakota Soybean Processors LLC Class A (SDSYA)
OTHER OTC:SDSYA
US Market
SDSYA
South Dakota Soybean Processors
RESEARCH TOOLSreports

South Dakota Soybean Processors (SDSYA) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 10, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 09, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 08, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 07, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 04, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 03, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 02, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 01, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 31, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 28, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 27, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 26, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 25, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 24, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 21, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 20, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 19, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 18, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 17, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 14, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 13, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 12, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 11, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 10, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 07, 2026
7.40
7.40
7.40
7.40
7.40
+4.23%
0
0.00
Aug 06, 2026
7.50
7.50
7.00
7.10
7.10
0.00%
0
0.00
Aug 05, 2026
7.50
7.50
7.00
7.10
7.10
0.00%
0
0.00
Aug 04, 2026
7.50
7.50
7.00
7.10
7.10
0.00%
0
0.00
Aug 03, 2026
7.50
7.50
7.00
7.10
7.10
0.00%
0
0.00
Jul 31, 2026
7.50
7.50
7.00
7.10
7.10
0.00%
0
0.00
Jul 30, 2026
7.50
7.50
7.00
7.10
7.10
0.00%
0
0.00
Jul 29, 2026
7.50
7.50
7.00
7.10
7.10
+1.43%
13,500
5.97
Jul 28, 2026
7.20
7.20
6.95
7.00
7.00
0.00%
0
0.00
Jul 27, 2026
7.20
7.20
6.95
7.00
7.00
-0.71%
28,500
15.75
Jul 24, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 23, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 22, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 21, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 20, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 17, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 16, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 15, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 14, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 13, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 10, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 09, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 08, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 07, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Jul 06, 2026
7.11
7.11
7.03
7.05
7.05
0.00%
0
0.00
Rows:
50