South Dakota Soybean Processors (SDSYA) Historical Prices
16 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 7.51 | -6.13% | 21,500 | 37.63 |
| Oct 23, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.21 | 8.00 | 7.20 | 8.00 | 8.00 | +8.11% | 22,500 | 20.85 |
| Sep 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
