Want to see SDRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
46.71
49.83
46.42
49.76
49.76
+6.17%
1,096,014
1.44
Sep 14, 2026
48.28
48.28
46.30
46.87
46.87
-2.15%
940,868
1.25
Sep 11, 2026
48.50
48.81
47.32
47.90
47.90
-1.16%
645,812
0.85
Sep 10, 2026
49.07
49.22
47.37
48.46
48.46
+0.92%
473,262
0.62
Sep 09, 2026
48.88
49.71
47.98
48.02
48.02
-0.39%
668,937
0.88
Sep 08, 2026
49.80
50.25
48.06
48.21
48.21
-1.77%
650,550
0.85
Sep 07, 2026
49.50
49.96
48.69
49.08
49.08
0.00%
0
0.00
Sep 04, 2026
49.50
49.96
48.69
49.08
49.08
-1.98%
385,016
0.49
Sep 03, 2026
50.67
50.98
49.68
50.07
50.07
-0.83%
572,675
0.73
Sep 02, 2026
49.20
51.08
48.59
50.49
50.49
+2.77%
418,136
0.53
Sep 01, 2026
49.39
49.59
48.95
49.13
49.13
+0.84%
453,900
0.57
Aug 31, 2026
48.70
49.53
48.20
48.72
48.72
+2.35%
403,599
0.51
Aug 28, 2026
48.26
48.86
47.53
47.60
47.60
-1.61%
343,791
0.43
Aug 27, 2026
46.25
48.60
46.01
48.38
48.38
+3.84%
1,112,460
1.41
Aug 26, 2026
47.18
47.27
46.15
46.59
46.59
-1.06%
546,990
0.69
Aug 25, 2026
46.07
47.91
46.07
47.09
47.09
+0.71%
445,947
0.56
Aug 24, 2026
46.71
47.47
45.87
46.76
46.76
-1.12%
390,938
0.49
Aug 21, 2026
48.29
48.95
47.18
47.29
47.29
-1.25%
427,066
0.54
Aug 20, 2026
47.25
48.13
47.22
47.89
47.89
+3.52%
457,416
0.58
Aug 19, 2026
46.67
47.51
46.11
46.26
46.26
-0.49%
416,876
0.52
Aug 18, 2026
47.68
47.99
46.38
46.49
46.49
-0.87%
437,662
0.55
Aug 17, 2026
48.10
48.11
46.38
46.90
46.90
-2.25%
864,918
1.07
Aug 14, 2026
47.36
48.76
47.36
47.98
47.98
+2.06%
452,521
0.56
Aug 13, 2026
46.07
47.21
46.07
47.01
47.01
+0.62%
497,504
0.61
Aug 12, 2026
46.30
47.12
45.60
46.72
46.72
+0.04%
556,090
0.68
Aug 11, 2026
46.06
47.35
45.47
46.70
46.70
-0.13%
1,253,540
1.54
Aug 10, 2026
46.59
47.44
45.08
46.76
46.76
+8.14%
1,236,039
1.53
Aug 07, 2026
42.55
43.92
42.39
43.24
43.24
+0.70%
523,171
0.64
Aug 06, 2026
42.70
43.58
42.18
42.94
42.94
+3.47%
627,040
0.77
Aug 05, 2026
42.58
43.00
41.37
41.50
41.50
-2.33%
751,779
0.93
Aug 04, 2026
41.96
42.61
41.52
42.49
42.49
-0.26%
762,287
0.95
Aug 03, 2026
45.36
45.38
42.35
42.60
42.60
-5.00%
579,079
0.72
Jul 31, 2026
44.07
45.27
43.48
44.84
44.84
+3.70%
683,779
0.86
Jul 30, 2026
41.46
43.61
41.46
43.24
43.24
+4.60%
1,073,564
1.36
Jul 29, 2026
42.23
43.13
40.49
41.34
41.34
+0.80%
926,209
1.18
Jul 28, 2026
42.85
42.96
40.93
41.01
41.01
-4.58%
791,167
1.01
Jul 27, 2026
44.09
44.50
42.87
42.98
42.98
-4.34%
806,369
1.03
Jul 24, 2026
45.54
45.88
44.50
44.93
44.93
-1.27%
584,642
0.75
Jul 23, 2026
45.22
45.72
44.90
45.51
45.51
+1.54%
616,256
0.79
Jul 22, 2026
44.42
44.98
44.12
44.82
44.82
+1.98%
551,050
0.71
Jul 21, 2026
43.15
44.17
42.47
43.95
43.95
+3.44%
451,995
0.58
Jul 20, 2026
43.39
43.48
42.43
42.49
42.49
-1.42%
465,073
0.60
Jul 17, 2026
42.30
43.21
41.74
43.10
43.10
+2.06%
672,090
0.86
Jul 16, 2026
42.30
43.70
42.16
42.23
42.23
-1.47%
518,897
0.66
Jul 15, 2026
43.39
43.62
41.89
42.86
42.86
-0.46%
790,469
1.01
Jul 14, 2026
42.83
43.39
42.37
43.06
43.06
+1.89%
1,021,377
1.32
Jul 13, 2026
40.91
42.56
40.91
42.26
42.26
+4.37%
596,476
0.77
Jul 10, 2026
40.12
40.99
39.95
40.49
40.49
+1.89%
729,995
0.94
Jul 09, 2026
40.74
40.85
39.03
39.74
39.74
-2.65%
848,177
1.10
Jul 08, 2026
39.51
40.87
39.51
40.82
40.82
+5.42%
1,018,258
1.32
Rows: