TipRanks
Go Ultimate55% OFF

Sidney Resources (SDRC) Historical Prices

SDRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.130.130.13-6.47%83,1530.60
Oct 29, 20260.140.140.130.140.14+1.46%73,0710.51
Oct 28, 20260.130.140.130.140.14-1.44%14,9280.10
Oct 27, 20260.140.140.130.140.14+0.72%60,9200.39
Oct 26, 20260.140.150.130.140.14+2.22%96,1180.56
Oct 23, 20260.140.150.140.140.14-10.00%6,4850.04
Oct 22, 20260.150.150.130.150.15+7.14%91,7220.53
Oct 21, 20260.140.150.120.140.14+2.19%146,5800.84
Oct 20, 20260.130.140.120.140.14+13.22%312,4041.82
Oct 19, 20260.120.140.120.120.12-10.37%226,4681.26
Oct 16, 20260.140.150.140.140.14-4.93%36,0620.20
Oct 15, 20260.150.150.120.140.14+2.90%82,2720.45
Oct 14, 20260.150.150.130.140.14-3.50%138,6260.76
Oct 13, 20260.150.150.130.140.14-4.67%294,8451.63
Oct 12, 20260.160.170.150.150.15-11.24%202,9061.12
Oct 09, 20260.180.180.160.170.17+0.00%46,1360.26
Oct 08, 20260.170.180.170.170.17-3.43%53,5310.30
Oct 07, 20260.200.200.160.180.18-7.41%103,0850.57
Oct 06, 20260.160.210.160.190.19+7.39%75,1830.42
Oct 05, 20260.170.180.160.180.18+1.15%75,0870.42
Oct 02, 20260.170.180.170.170.17+1.75%10,7580.06
Oct 01, 20260.170.180.170.170.17-3.93%2,9760.02
Sep 30, 20260.170.180.170.180.18+3.49%57,5850.31
Sep 29, 20260.160.180.160.170.17+1.18%6,5200.03
Sep 28, 20260.200.200.170.170.17-2.86%185,5120.96
Sep 25, 20260.210.210.180.180.18-16.67%87,8170.44
Sep 24, 20260.190.210.180.210.21+12.30%201,8100.99
Sep 23, 20260.190.190.170.190.19+2.75%239,0051.17
Sep 22, 20260.220.220.160.180.18+1.11%369,8911.86
Sep 21, 20260.170.190.160.180.18+2.27%54,5430.27
Sep 18, 20260.150.180.150.180.18+3.53%135,5570.68
Sep 17, 20260.150.180.150.170.17-1.73%65,1480.33
Sep 16, 20260.170.180.150.170.17+0.00%191,5320.96
Sep 15, 20260.180.180.160.170.17+2.37%472,2942.45
Sep 14, 20260.160.180.160.170.17-2.87%120,1630.63
Sep 11, 20260.180.180.160.170.17+2.35%36,6920.19
Sep 10, 20260.180.180.170.170.17-2.86%50,7390.26
Sep 09, 20260.180.180.170.180.18-2.78%138,8080.70
Sep 08, 20260.190.190.170.180.18+2.27%171,5600.87
Sep 07, 20260.180.200.170.180.18+0.00%00.00
Sep 04, 20260.180.200.170.180.18-5.38%100,6700.51
Sep 03, 20260.170.190.170.190.19+3.91%44,6160.23
Sep 02, 20260.180.190.170.180.18-0.56%106,7450.54
Sep 01, 20260.200.210.160.180.18-14.69%255,4141.32
Aug 31, 20260.210.210.200.210.21+0.48%70,2080.35
Aug 28, 20260.210.210.200.210.21+2.44%16,2230.08
Aug 27, 20260.200.210.190.210.21+0.49%46,2330.22
Aug 26, 20260.230.230.190.200.20-8.93%95,8750.46
Aug 25, 20260.200.230.200.220.22-0.44%127,4170.60
Aug 24, 20260.240.240.210.230.23-5.06%76,6340.36