Want to see SDOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.40
12.95
12.11
12.39
12.39
-1.82%
65,959
0.02
Sep 10, 2026
12.74
13.07
12.41
12.62
12.62
-2.17%
76,902
0.03
Sep 09, 2026
12.94
13.29
12.80
12.90
12.90
-0.31%
78,840
0.03
Sep 08, 2026
12.70
14.30
12.70
12.94
12.94
+1.33%
220,393
0.07
Sep 07, 2026
13.06
13.40
12.50
12.77
12.77
0.00%
0
0.00
Sep 04, 2026
13.06
13.40
12.50
12.77
12.77
-5.27%
126,869
0.04
Sep 03, 2026
13.05
13.63
12.80
13.48
13.48
+1.97%
107,486
0.03
Sep 02, 2026
13.27
14.00
12.90
13.22
13.22
-0.60%
122,243
0.04
Sep 01, 2026
13.52
14.32
13.18
13.30
13.30
-6.60%
177,711
0.04
Aug 31, 2026
15.16
16.19
14.01
14.24
14.24
-1.86%
352,954
0.09
Aug 28, 2026
15.35
16.70
14.51
14.51
14.51
-10.49%
281,354
0.07
Aug 27, 2026
16.00
16.96
15.30
16.21
16.21
-4.59%
438,000
0.11
Aug 26, 2026
20.02
21.18
16.53
16.99
16.99
+3.91%
1,971,216
0.48
Aug 25, 2026
19.40
19.94
14.20
16.35
16.35
-29.40%
1,787,326
0.44
Aug 24, 2026
21.52
31.60
21.26
23.16
23.16
+75.72%
30,254,561
8.36
Aug 21, 2026
8.24
19.90
8.20
13.18
13.18
+56.16%
19,613,391
5.93
Aug 20, 2026
8.91
8.91
8.20
8.44
8.44
-3.21%
88,426
0.03
Aug 19, 2026
9.68
9.99
8.50
8.72
8.72
-14.09%
157,249
0.05
Aug 18, 2026
9.96
11.75
9.61
10.15
10.15
-3.97%
149,028
0.05
Aug 17, 2026
12.00
12.38
9.90
10.57
10.57
-9.97%
318,048
0.10
Aug 14, 2026
10.98
11.80
10.68
11.74
11.74
+6.63%
79,778
0.02
Aug 13, 2026
11.31
12.00
10.80
11.01
11.01
-5.25%
68,179
0.02
Aug 12, 2026
12.02
12.25
11.54
11.62
11.62
-5.30%
84,488
0.03
Aug 11, 2026
12.00
12.48
11.86
12.27
12.27
-1.92%
47,449
0.01
Aug 10, 2026
11.84
13.83
11.80
12.51
12.51
+3.47%
138,825
0.04
Aug 07, 2026
12.31
12.47
11.41
12.09
12.09
-4.80%
86,976
0.03
Aug 06, 2026
13.10
13.36
12.39
12.70
12.70
-5.01%
64,454
0.02
Aug 05, 2026
12.99
13.68
12.99
13.37
13.37
-1.69%
96,206
0.03
Aug 04, 2026
13.04
15.47
13.04
13.60
13.60
+0.67%
214,471
0.06
Aug 03, 2026
12.83
13.55
12.50
13.51
13.51
+1.96%
150,431
0.04
Jul 31, 2026
14.00
14.58
12.62
13.25
13.25
-5.63%
261,001
0.07
Jul 30, 2026
13.30
14.06
12.99
14.04
14.04
-1.61%
216,166
0.06
Jul 29, 2026
14.99
15.19
13.25
14.27
14.27
-4.61%
371,351
0.10
Jul 28, 2026
15.75
16.49
14.46
14.96
14.96
-11.16%
640,701
0.17
Jul 27, 2026
18.51
19.94
16.52
16.84
16.84
-3.88%
443,716
0.12
Jul 24, 2026
17.10
18.97
17.10
17.52
17.52
-8.32%
173,921
0.05
Jul 23, 2026
18.76
21.84
18.50
19.11
19.11
-5.77%
283,462
0.08
Jul 22, 2026
19.51
22.50
19.00
20.28
20.28
-7.23%
470,756
0.13
Jul 21, 2026
24.80
24.80
20.09
21.86
21.86
-16.37%
1,087,495
0.29
Jul 20, 2026
32.38
35.50
23.23
26.14
26.14
+3.32%
6,668,287
1.85
Jul 17, 2026
21.94
30.97
19.40
25.30
25.30
+77.54%
23,995,381
7.46
Jul 16, 2026
13.50
18.68
13.21
14.25
14.25
-6.56%
697,209
0.22
Jul 15, 2026
15.99
17.17
14.75
15.25
15.25
-6.96%
272,705
0.09
Jul 14, 2026
18.14
21.47
15.50
16.39
16.39
-9.05%
550,816
0.17
Jul 13, 2026
19.77
20.76
17.01
18.02
18.02
-23.22%
510,512
0.16
Jul 10, 2026
22.54
23.90
20.51
23.47
23.47
-12.13%
755,298
0.24
Jul 09, 2026
25.25
35.70
23.60
26.71
26.71
+31.51%
6,594,435
2.15
Jul 08, 2026
33.02
38.00
11.00
20.31
20.31
-49.23%
3,745,135
1.24
Jul 07, 2026
44.02
55.88
37.20
40.00
40.00
-18.02%
770,938
0.26
Jul 06, 2026
61.02
62.80
40.91
48.79
48.79
-3.48%
1,167,704
0.39
Rows: