Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
218.23
223.59
212.86
218.23
218.23
-0.75%
0
0.00
Sep 10, 2026
219.88
219.88
219.88
219.88
219.88
-0.16%
12
0.03
Sep 09, 2026
220.24
225.45
215.03
220.24
220.24
-0.93%
0
0.00
Sep 08, 2026
222.31
227.19
217.42
222.31
222.31
-0.33%
0
0.00
Sep 07, 2026
223.04
228.77
217.30
223.04
223.04
0.00%
0
0.00
Sep 04, 2026
223.04
228.77
217.30
223.04
223.04
-3.94%
0
0.00
Sep 03, 2026
232.19
238.65
225.73
232.19
232.19
+0.87%
0
0.00
Sep 02, 2026
230.18
235.53
224.83
230.18
230.18
+1.26%
0
0.00
Sep 01, 2026
227.33
233.12
221.53
227.33
227.33
-0.95%
0
0.00
Aug 31, 2026
229.52
235.79
223.24
229.52
229.52
+0.22%
0
0.00
Aug 28, 2026
229.00
229.00
229.00
229.00
229.00
+0.14%
90
0.24
Aug 27, 2026
228.69
233.77
223.61
228.69
228.69
+1.86%
0
0.00
Aug 26, 2026
224.53
231.09
217.96
224.53
224.53
-0.69%
0
0.00
Aug 25, 2026
226.08
231.20
220.96
226.08
226.08
+0.62%
0
0.00
Aug 24, 2026
224.69
230.31
219.06
224.69
224.69
+0.10%
0
0.00
Aug 21, 2026
224.46
232.61
216.31
224.46
224.46
-0.33%
0
0.00
Aug 20, 2026
225.20
231.46
218.93
225.20
225.20
+5.31%
0
0.00
Aug 19, 2026
213.85
217.70
210.00
213.85
213.85
-1.49%
0
0.00
Aug 18, 2026
210.00
217.09
205.18
217.09
217.09
+2.46%
2,947
8.24
Aug 17, 2026
211.88
216.99
206.77
211.88
211.88
+1.63%
0
0.00
Aug 14, 2026
208.48
208.48
208.48
208.48
208.48
+3.67%
11
0.03
Aug 13, 2026
206.10
206.10
201.10
201.10
201.10
-3.08%
1,146
3.35
Aug 12, 2026
205.94
207.50
205.94
207.50
207.50
-0.39%
7,147
31.11
Aug 11, 2026
208.32
213.36
203.27
208.32
208.32
-0.56%
0
0.00
Aug 10, 2026
209.49
214.97
204.00
209.49
209.49
+1.40%
0
0.00
Aug 07, 2026
206.60
213.30
199.90
206.60
206.60
+2.28%
0
0.00
Aug 06, 2026
202.00
202.00
202.00
202.00
202.00
+0.80%
160
0.67
Aug 05, 2026
200.40
205.44
195.36
200.40
200.40
+0.31%
0
0.00
Aug 04, 2026
199.78
206.17
193.38
199.78
199.78
-0.61%
0
0.00
Aug 03, 2026
201.00
201.00
201.00
201.00
201.00
+3.54%
171
0.72
Jul 31, 2026
194.13
199.40
188.85
194.13
194.13
-2.81%
0
0.00
Jul 30, 2026
199.73
203.96
195.50
199.73
199.73
+2.39%
0
0.00
Jul 29, 2026
195.07
200.79
189.35
195.07
195.07
+1.49%
0
0.00
Jul 28, 2026
192.20
196.10
188.30
192.20
192.20
+2.89%
0
0.00
Jul 27, 2026
186.81
193.46
180.16
186.81
186.81
-3.21%
0
0.00
Jul 24, 2026
193.00
193.00
193.00
193.00
193.00
+0.52%
155
0.19
Jul 23, 2026
192.00
192.00
192.00
192.00
192.00
-3.41%
9
<0.01
Jul 22, 2026
198.79
203.50
194.07
198.79
198.79
+3.80%
0
0.00
Jul 21, 2026
190.90
191.50
190.90
191.50
191.50
-7.37%
161
0.12
Jul 20, 2026
206.73
212.75
200.71
206.73
206.73
-4.02%
0
0.00
Jul 17, 2026
215.40
222.29
208.50
215.40
215.40
+0.49%
0
0.00
Jul 16, 2026
214.34
219.47
209.20
214.34
214.34
-1.08%
0
0.00
Jul 15, 2026
216.67
221.60
211.74
216.67
216.67
+0.07%
0
0.00
Jul 14, 2026
216.52
221.78
211.26
216.52
216.52
+0.47%
0
0.00
Jul 13, 2026
218.55
218.55
215.50
215.50
215.50
+2.23%
123
0.09
Jul 10, 2026
210.80
210.80
210.80
210.80
210.80
+2.62%
100
0.07
Jul 09, 2026
205.41
209.70
201.12
205.41
205.41
+2.19%
0
0.00
Jul 08, 2026
201.00
201.00
201.00
201.00
201.00
-1.89%
10
<0.01
Jul 07, 2026
204.88
209.00
200.76
204.88
204.88
-0.35%
0
0.00
Jul 06, 2026
205.60
205.60
205.60
205.60
205.60
-4.09%
50
0.04
Rows: