TipRanks
Go Ultimate55% OFF

Frasers Group (SDIPF) Historical Prices

SDIPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.3313.4011.2512.3312.33+1.65%0NaN
Oct 29, 202612.1313.1511.1012.1312.13-0.98%0NaN
Oct 28, 202612.2513.3411.1512.2512.25-0.24%0NaN
Oct 27, 202612.2813.3011.2512.2812.28-0.41%0NaN
Oct 26, 202612.3313.3511.3012.3312.33+3.75%0NaN
Oct 23, 202611.8813.0010.7611.8811.88-0.96%0NaN
Oct 22, 202612.0013.0910.9012.0012.00+0.17%0NaN
Oct 21, 202611.9813.1010.8511.9811.98+0.84%0NaN
Oct 20, 202611.8813.0010.7511.8811.88+0.64%0NaN
Oct 19, 202611.8012.9010.7011.8011.80+0.43%0NaN
Oct 16, 202611.7512.8510.6511.7511.75+0.21%0NaN
Oct 15, 202611.7312.8510.6011.7311.73+3.35%0NaN
Oct 14, 202611.3512.3910.3011.3511.35-1.56%0NaN
Oct 13, 202611.5312.6510.4011.5311.53+0.66%0NaN
Oct 12, 202611.4512.5510.3511.4511.45-0.22%0NaN
Oct 09, 202611.4812.6010.3511.4811.48+1.55%0NaN
Oct 08, 202611.3012.4010.2011.3011.30-1.31%0NaN
Oct 07, 202611.4512.5510.3511.4511.45+3.15%0NaN
Oct 06, 202611.1012.2010.0011.1011.10+1.83%0NaN
Oct 05, 202610.9011.959.8510.9010.90-0.68%0NaN
Oct 02, 202610.9812.059.9010.9810.98-0.45%0NaN
Oct 01, 202611.0312.109.9511.0311.03+0.46%0NaN
Sep 30, 202610.9812.059.9010.9810.98+0.92%0NaN
Sep 29, 202610.8811.959.8010.8810.88-1.36%0NaN
Sep 28, 202611.0312.109.9511.0311.03+0.92%0NaN
Sep 25, 202610.9312.009.8510.9310.93+0.92%0NaN
Sep 24, 202610.8311.909.7510.8310.83+0.00%0NaN
Sep 23, 202610.8311.909.7510.8310.83-0.92%0NaN
Sep 22, 202610.9312.009.8510.9310.93-0.46%0NaN
Sep 21, 202610.9812.059.9010.9810.98+1.86%0NaN
Sep 18, 202610.7811.859.7010.7810.78+0.70%0NaN
Sep 17, 202610.7011.759.6510.7010.70+2.39%0NaN
Sep 16, 202610.4511.509.4010.4510.45-5.00%0NaN
Sep 15, 202611.0012.059.9511.0011.00-0.23%0NaN
Sep 14, 202611.0312.109.9511.0311.03+0.92%0NaN
Sep 11, 202610.9312.009.8510.9310.93+0.23%0NaN
Sep 10, 202610.9011.6510.1510.9010.90-0.46%0NaN
Sep 09, 202610.9512.009.9010.9510.95-0.45%0NaN
Sep 08, 202611.0012.059.9511.0011.00+0.23%0NaN
Sep 07, 202610.9811.9510.0010.9810.98+0.00%0NaN
Sep 04, 202610.9811.9510.0010.9810.98+0.46%0NaN
Sep 03, 202610.9312.009.8510.9310.93-1.09%0NaN
Sep 02, 202611.0512.0910.0011.0511.05-3.33%0NaN
Sep 01, 202611.4312.5510.3011.4311.43-0.87%0NaN
Aug 31, 202611.5312.3010.7511.5311.53+0.74%0NaN
Aug 28, 202611.4412.4810.4011.4411.44-0.69%0NaN
Aug 27, 202611.5212.6410.4011.5211.52-1.07%0NaN
Aug 26, 202611.6512.7410.5511.6511.65+1.26%0NaN
Aug 25, 202611.5012.6010.4011.5011.50-0.39%0NaN
Aug 24, 202611.5512.6410.4511.5511.55+1.49%0NaN