TipRanks
Siddhi Acquisition Corp. Class A (SDHI)
NASDAQ:SDHI
US Market
SDHI
Siddhi Acquisition Corp. Class A
RESEARCH TOOLSreports

Siddhi Acquisition Corp. Class A (SDHI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.55
10.55
10.54
10.55
10.55
+0.14%
0
0.00
Sep 24, 2026
10.53
10.53
10.52
10.53
10.53
0.00%
7,021
0.20
Sep 23, 2026
10.56
10.56
10.52
10.53
10.53
-0.05%
110,535
3.33
Sep 22, 2026
10.54
10.56
10.51
10.54
10.54
0.00%
0
0.00
Sep 21, 2026
10.54
10.56
10.51
10.54
10.54
-0.24%
0
0.00
Sep 18, 2026
10.52
10.56
10.52
10.56
10.56
+0.24%
343,030
9.28
Sep 17, 2026
10.54
10.56
10.51
10.54
10.54
+0.05%
0
0.00
Sep 16, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
5,277
0.14
Sep 15, 2026
10.53
10.53
10.53
10.53
10.53
-0.05%
200,009
5.80
Sep 14, 2026
10.54
10.56
10.51
10.54
10.54
+0.05%
0
0.00
Sep 11, 2026
10.51
10.53
10.51
10.53
10.53
-0.27%
26,147
0.77
Sep 10, 2026
10.56
10.56
10.56
10.56
10.56
+0.32%
409
0.01
Sep 09, 2026
10.53
10.54
10.51
10.53
10.53
-0.05%
0
0.00
Sep 08, 2026
10.52
10.53
10.52
10.53
10.53
+0.19%
149,698
4.30
Sep 07, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
0
0.00
Sep 04, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
1,096
0.03
Sep 03, 2026
10.51
10.51
10.51
10.51
10.51
-0.14%
1,006
0.03
Sep 02, 2026
10.53
10.54
10.51
10.53
10.53
-0.05%
0
0.00
Sep 01, 2026
10.53
10.55
10.51
10.53
10.53
-0.05%
0
0.00
Aug 31, 2026
10.54
10.56
10.51
10.54
10.54
+0.05%
0
0.00
Aug 28, 2026
10.53
10.56
10.50
10.53
10.53
+0.05%
0
0.00
Aug 27, 2026
10.53
10.55
10.50
10.53
10.53
-0.05%
0
0.00
Aug 26, 2026
10.53
10.55
10.51
10.53
10.53
+0.19%
0
0.00
Aug 25, 2026
10.51
10.51
10.51
10.51
10.51
-0.10%
555
0.01
Aug 24, 2026
10.52
10.55
10.49
10.52
10.52
+0.10%
0
0.00
Aug 21, 2026
10.50
10.51
10.50
10.51
10.51
+0.19%
130,580
3.65
Aug 20, 2026
10.49
10.50
10.48
10.49
10.49
-0.05%
0
0.00
Aug 19, 2026
10.50
10.50
10.49
10.50
10.50
-0.05%
0
0.00
Aug 18, 2026
10.49
10.50
10.49
10.50
10.50
+0.05%
775,396
31.36
Aug 17, 2026
10.50
10.51
10.48
10.50
10.50
+0.05%
0
0.00
Aug 14, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Aug 13, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Aug 12, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
0
0.00
Aug 11, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
5,196
0.17
Aug 10, 2026
10.48
10.48
10.48
10.48
10.48
-0.10%
124
<0.01
Aug 07, 2026
10.49
10.50
10.48
10.49
10.49
+0.05%
0
0.00
Aug 06, 2026
10.49
10.50
10.47
10.49
10.49
0.00%
0
0.00
Aug 05, 2026
10.49
10.50
10.47
10.49
10.49
+0.05%
0
0.00
Aug 04, 2026
10.48
10.48
10.48
10.48
10.48
+0.19%
108
<0.01
Aug 03, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
300,031
10.34
Jul 31, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
50,035
1.77
Jul 30, 2026
10.48
10.50
10.46
10.46
10.46
-0.19%
685
0.02
Jul 29, 2026
10.48
10.50
10.46
10.48
10.48
+0.10%
0
0.00
Jul 28, 2026
10.47
10.48
10.47
10.47
10.47
+0.10%
7,016
0.25
Jul 27, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
13,679
0.49
Jul 24, 2026
10.46
10.46
10.46
10.46
10.46
+0.10%
3,706
0.13
Jul 23, 2026
10.45
10.46
10.44
10.45
10.45
0.00%
0
0.00
Jul 22, 2026
10.45
10.46
10.44
10.45
10.45
+0.05%
0
0.00
Jul 21, 2026
10.45
10.47
10.42
10.45
10.45
-0.05%
0
0.00
Jul 20, 2026
10.45
10.47
10.43
10.45
10.45
+0.05%
0
0.00
Rows:
50