Want to see SDHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.54
10.54
10.06
10.24
10.24
-2.66%
43,692
0.94
Oct 29, 2026
10.17
10.59
10.17
10.52
10.52
+1.94%
58,159
1.26
Oct 28, 2026
10.18
10.36
10.07
10.32
10.32
+1.78%
28,622
0.62
Oct 27, 2026
10.55
10.56
10.14
10.14
10.14
-3.70%
38,460
0.83
Oct 26, 2026
10.49
10.76
10.38
10.53
10.53
+0.86%
26,040
0.56
Oct 23, 2026
10.14
10.57
10.13
10.44
10.44
+2.96%
39,382
0.85
Oct 22, 2026
10.00
10.23
9.96
10.14
10.14
+1.00%
45,225
0.97
Oct 21, 2026
10.00
10.18
9.91
10.04
10.04
+0.40%
30,161
0.65
Oct 20, 2026
10.06
10.17
9.97
10.00
10.00
0.00%
29,401
0.63
Oct 19, 2026
10.54
10.54
9.94
10.00
10.00
-3.85%
33,655
0.72
Oct 16, 2026
10.39
10.62
10.28
10.40
10.40
-0.48%
27,840
0.59
Oct 15, 2026
9.90
10.52
9.85
10.45
10.45
+6.85%
32,828
0.69
Oct 14, 2026
9.90
10.18
9.71
9.78
9.78
-2.98%
29,066
0.61
Oct 13, 2026
9.80
10.13
9.78
10.08
10.08
+3.38%
48,481
1.02
Oct 12, 2026
10.14
10.16
9.73
9.75
9.75
-3.94%
30,847
0.64
Oct 09, 2026
10.15
10.46
9.88
10.15
10.15
-0.59%
53,837
1.12
Oct 08, 2026
9.84
10.35
9.75
10.21
10.21
+3.34%
73,001
1.51
Oct 07, 2026
10.08
10.30
9.85
9.88
9.88
-3.04%
55,079
1.13
Oct 06, 2026
10.26
10.27
10.00
10.19
10.19
+1.19%
32,603
0.67
Oct 05, 2026
10.14
10.47
10.07
10.07
10.07
-0.10%
47,010
0.94
Oct 02, 2026
10.33
10.88
10.04
10.08
10.08
-0.59%
54,510
1.10
Oct 01, 2026
10.06
10.28
9.85
10.14
10.14
-0.20%
35,319
0.71
Sep 30, 2026
10.26
10.45
10.07
10.16
10.16
-0.88%
31,858
0.64
Sep 29, 2026
10.15
10.44
10.15
10.25
10.25
-0.29%
23,144
0.46
Sep 28, 2026
10.25
10.45
10.20
10.28
10.28
0.00%
19,999
0.38
Sep 25, 2026
10.47
10.61
10.27
10.28
10.28
-2.10%
22,695
0.43
Sep 24, 2026
10.37
10.70
10.11
10.50
10.50
+1.74%
39,126
0.73
Sep 23, 2026
10.22
10.56
9.89
10.32
10.32
-0.29%
54,649
1.01
Sep 22, 2026
9.90
10.38
9.87
10.35
10.35
+4.65%
84,578
1.58
Sep 21, 2026
10.04
10.08
9.75
9.89
9.89
-1.49%
69,017
1.27
Sep 18, 2026
10.16
10.27
9.91
10.04
10.04
-2.05%
68,282
1.28
Sep 17, 2026
10.58
10.60
10.22
10.25
10.25
-0.77%
27,961
0.52
Sep 16, 2026
10.80
10.91
10.33
10.33
10.33
-4.26%
37,588
0.69
Sep 15, 2026
10.87
11.56
10.71
10.79
10.79
+0.28%
38,746
0.70
Sep 14, 2026
10.47
10.85
10.47
10.76
10.76
+1.70%
76,816
1.30
Sep 11, 2026
10.50
10.76
10.33
10.58
10.58
+1.54%
121,240
2.10
Sep 10, 2026
10.01
10.71
10.01
10.42
10.42
+0.87%
90,923
1.60
Sep 09, 2026
10.67
10.70
10.21
10.33
10.33
-3.19%
42,304
0.74
Sep 08, 2026
10.97
11.16
10.62
10.67
10.67
-4.82%
51,110
0.90
Sep 07, 2026
11.11
11.39
10.85
11.21
11.21
0.00%
0
0.00
Sep 04, 2026
11.11
11.39
10.85
11.21
11.21
+2.19%
59,767
1.01
Sep 03, 2026
11.15
11.64
10.91
10.97
10.97
-1.17%
30,993
0.52
Sep 02, 2026
11.50
11.94
11.05
11.10
11.10
-2.72%
36,687
0.61
Sep 01, 2026
11.94
12.25
11.33
11.41
11.41
-5.55%
32,514
0.54
Aug 31, 2026
12.31
12.75
11.89
12.08
12.08
-2.11%
56,688
0.92
Aug 28, 2026
12.15
12.64
12.15
12.34
12.34
+1.56%
157,444
2.54
Aug 27, 2026
12.44
12.55
12.06
12.15
12.15
-3.11%
26,493
0.42
Aug 26, 2026
12.46
12.64
12.29
12.54
12.54
+0.97%
48,463
0.77
Aug 25, 2026
12.66
12.91
12.01
12.42
12.42
0.00%
121,749
1.94
Aug 24, 2026
12.47
13.30
12.27
12.42
12.42
+0.08%
78,067
1.25
Rows: