Want to see SDHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.50
10.76
10.33
10.58
10.58
+1.54%
121,240
2.10
Sep 10, 2026
10.01
10.71
10.01
10.42
10.42
+0.87%
90,923
1.60
Sep 09, 2026
10.67
10.70
10.21
10.33
10.33
-3.19%
42,304
0.74
Sep 08, 2026
10.97
11.16
10.62
10.67
10.67
-4.82%
51,110
0.90
Sep 07, 2026
11.11
11.39
10.85
11.21
11.21
0.00%
0
0.00
Sep 04, 2026
11.11
11.39
10.85
11.21
11.21
+2.19%
59,767
1.01
Sep 03, 2026
11.15
11.64
10.91
10.97
10.97
-1.17%
30,993
0.52
Sep 02, 2026
11.50
11.94
11.05
11.10
11.10
-2.72%
36,687
0.61
Sep 01, 2026
11.94
12.25
11.33
11.41
11.41
-5.55%
32,514
0.54
Aug 31, 2026
12.31
12.75
11.89
12.08
12.08
-2.11%
56,688
0.92
Aug 28, 2026
12.15
12.64
12.15
12.34
12.34
+1.56%
157,444
2.54
Aug 27, 2026
12.44
12.55
12.06
12.15
12.15
-3.11%
26,493
0.42
Aug 26, 2026
12.46
12.64
12.29
12.54
12.54
+0.97%
48,463
0.77
Aug 25, 2026
12.66
12.91
12.01
12.42
12.42
0.00%
121,749
1.94
Aug 24, 2026
12.47
13.30
12.27
12.42
12.42
+0.08%
78,067
1.25
Aug 21, 2026
12.57
12.70
12.33
12.41
12.41
-0.56%
40,462
0.64
Aug 20, 2026
13.11
13.14
12.43
12.48
12.48
-6.45%
28,369
0.44
Aug 19, 2026
13.78
13.99
13.28
13.34
13.34
-0.89%
59,877
0.92
Aug 18, 2026
13.89
14.30
13.21
13.46
13.46
-3.79%
53,670
0.83
Aug 17, 2026
14.18
14.32
13.52
13.99
13.99
+0.07%
38,359
0.59
Aug 14, 2026
14.06
14.50
13.98
13.98
13.98
-1.34%
30,133
0.46
Aug 13, 2026
13.81
14.33
13.78
14.17
14.17
-0.84%
17,531
0.26
Aug 12, 2026
14.15
14.85
14.15
14.29
14.29
-0.69%
39,035
0.58
Aug 11, 2026
14.11
14.70
14.11
14.39
14.39
+3.67%
28,516
0.43
Aug 10, 2026
13.78
14.25
13.37
13.88
13.88
+0.14%
47,728
0.71
Aug 07, 2026
14.01
14.80
13.42
13.86
13.86
-1.35%
46,168
0.68
Aug 06, 2026
14.83
15.14
13.64
14.05
14.05
-9.65%
50,453
0.68
Aug 05, 2026
15.13
15.55
15.13
15.55
15.55
+2.03%
21,269
0.28
Aug 04, 2026
14.90
15.42
14.56
15.24
15.24
+2.90%
32,621
0.43
Aug 03, 2026
14.95
15.25
14.81
14.81
14.81
-0.13%
38,125
0.50
Jul 31, 2026
14.81
15.20
14.55
14.83
14.83
-0.80%
43,029
0.56
Jul 30, 2026
15.10
15.14
14.54
14.95
14.95
-0.60%
32,594
0.42
Jul 29, 2026
15.33
15.75
14.72
15.04
15.04
-3.28%
48,546
0.62
Jul 28, 2026
15.39
15.67
15.20
15.55
15.55
+4.22%
26,205
0.34
Jul 27, 2026
15.33
15.74
14.83
14.92
14.92
-2.23%
40,748
0.52
Jul 24, 2026
15.06
15.61
14.88
15.26
15.26
+4.23%
42,559
0.54
Jul 23, 2026
14.31
14.94
14.15
14.64
14.64
-0.20%
43,654
0.54
Jul 22, 2026
14.74
15.12
14.55
14.67
14.67
+1.52%
36,644
0.45
Jul 21, 2026
14.49
14.92
14.04
14.45
14.45
-1.37%
25,454
0.31
Jul 20, 2026
15.63
15.93
14.45
14.65
14.65
-5.12%
60,692
0.74
Jul 17, 2026
16.00
16.28
15.41
15.44
15.44
-3.38%
44,477
0.53
Jul 16, 2026
15.32
16.05
15.25
15.98
15.98
+5.34%
58,744
0.70
Jul 15, 2026
15.85
16.12
15.10
15.17
15.17
-3.38%
59,743
0.71
Jul 14, 2026
15.52
15.89
15.39
15.70
15.70
+1.55%
34,697
0.41
Jul 13, 2026
15.18
16.03
15.18
15.46
15.46
+0.19%
104,522
1.25
Jul 10, 2026
15.34
16.19
15.34
15.43
15.43
+1.31%
64,648
0.76
Jul 09, 2026
15.44
15.69
14.99
15.23
15.23
-1.30%
56,738
0.66
Jul 08, 2026
15.37
16.00
15.09
15.43
15.43
+0.13%
117,467
1.36
Jul 07, 2026
15.59
15.92
15.26
15.41
15.41
-0.71%
35,723
0.40
Jul 06, 2026
15.91
15.99
14.99
15.52
15.52
-2.45%
51,362
0.57
Rows: