Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.88
26.35
21.41
23.88
23.88
+0.36%
0
-
Sep 10, 2026
23.80
26.28
21.31
23.80
23.80
-1.80%
0
-
Sep 09, 2026
24.23
26.68
21.78
24.23
24.23
+0.08%
0
-
Sep 08, 2026
24.21
26.66
21.76
24.21
24.21
+1.34%
0
-
Sep 07, 2026
23.89
26.34
21.44
23.89
23.89
0.00%
0
-
Sep 04, 2026
23.89
26.34
21.44
23.89
23.89
+0.17%
0
-
Sep 03, 2026
23.85
26.31
21.39
23.85
23.85
+3.34%
0
-
Sep 02, 2026
23.08
25.50
20.66
23.08
23.08
-0.45%
0
-
Sep 01, 2026
23.19
25.64
20.73
23.19
23.19
-0.94%
0
-
Aug 31, 2026
23.41
25.89
20.92
23.41
23.41
+0.15%
0
-
Aug 28, 2026
23.37
25.82
20.92
23.37
23.37
+0.09%
0
-
Aug 27, 2026
23.35
25.84
20.86
23.35
23.35
-0.91%
0
-
Aug 26, 2026
23.57
26.05
21.08
23.57
23.57
-0.02%
0
-
Aug 25, 2026
23.57
26.06
21.08
23.57
23.57
+0.30%
0
-
Aug 24, 2026
23.50
25.99
21.01
23.50
23.50
+0.47%
0
-
Aug 21, 2026
23.39
25.87
20.91
23.39
23.39
+0.11%
0
-
Aug 20, 2026
23.37
25.82
20.91
23.37
23.37
+0.97%
0
-
Aug 19, 2026
23.14
25.61
20.67
23.14
23.14
+1.36%
0
-
Aug 18, 2026
22.83
25.32
20.34
22.83
22.83
-1.57%
0
-
Aug 17, 2026
23.20
25.67
20.72
23.20
23.20
-1.02%
0
-
Aug 14, 2026
23.44
25.82
21.05
23.44
23.44
+0.26%
0
-
Aug 13, 2026
23.38
25.84
20.91
23.38
23.38
-0.87%
0
-
Aug 12, 2026
23.58
26.05
21.11
23.58
23.58
+1.07%
0
-
Aug 11, 2026
23.33
25.82
20.84
23.33
23.33
-0.11%
0
-
Aug 10, 2026
23.36
25.82
20.89
23.36
23.36
-1.25%
0
-
Aug 07, 2026
23.65
26.14
21.16
23.65
23.65
+1.55%
0
-
Aug 06, 2026
23.29
25.74
20.84
23.29
23.29
+0.74%
0
-
Aug 05, 2026
23.12
25.59
20.65
23.12
23.12
-1.11%
0
-
Aug 04, 2026
23.38
25.84
20.92
23.38
23.38
-1.76%
0
-
Aug 03, 2026
23.80
26.25
21.35
23.80
23.80
+0.17%
0
-
Jul 31, 2026
23.76
26.10
21.42
23.76
23.76
-2.38%
0
-
Jul 30, 2026
24.34
26.55
22.13
24.34
24.34
+0.39%
0
-
Jul 29, 2026
24.25
26.70
21.79
24.25
24.25
+1.78%
0
-
Jul 28, 2026
23.82
26.25
21.39
23.82
23.82
+1.82%
0
-
Jul 27, 2026
23.40
25.88
20.91
23.40
23.40
+1.39%
0
-
Jul 24, 2026
23.08
25.57
20.58
23.08
23.08
0.00%
0
-
Jul 23, 2026
23.08
25.54
20.61
23.08
23.08
-1.43%
0
-
Jul 22, 2026
23.41
25.90
20.92
23.41
23.41
-0.02%
0
-
Jul 21, 2026
23.42
25.88
20.95
23.42
23.42
-1.60%
0
-
Jul 20, 2026
23.80
26.27
21.32
23.80
23.80
+0.06%
0
-
Jul 17, 2026
23.78
26.27
21.29
23.78
23.78
+1.06%
0
-
Jul 16, 2026
23.53
26.02
21.04
23.53
23.53
+0.06%
0
-
Jul 15, 2026
23.52
25.99
21.04
23.52
23.52
-0.72%
0
-
Jul 14, 2026
23.69
26.16
21.21
23.69
23.69
+0.51%
0
-
Jul 13, 2026
23.57
26.05
21.08
23.57
23.57
+0.23%
0
-
Jul 10, 2026
23.51
25.97
21.05
23.51
23.51
-0.97%
0
-
Jul 09, 2026
23.74
26.23
21.25
23.74
23.74
-0.79%
0
-
Jul 08, 2026
23.93
26.41
21.45
23.93
23.93
-0.87%
0
-
Jul 07, 2026
24.14
26.64
21.64
24.14
24.14
+1.41%
0
-
Jul 06, 2026
23.81
26.28
21.33
23.81
23.81
+1.21%
0
-
Rows: