TipRanks
Go Ultimate55% OFF

Sundrug Co (SDGCF) Historical Prices

SDGCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.9525.4220.4722.9522.95+1.71%0NaN
Oct 29, 202622.5625.0420.0822.5622.56+0.45%0NaN
Oct 28, 202622.4624.9419.9822.4622.46-2.03%0NaN
Oct 27, 202622.9325.4120.4422.9322.93-1.57%0NaN
Oct 26, 202623.2925.7720.8123.2923.29-0.21%0NaN
Oct 23, 202623.3425.8020.8823.3423.34+1.43%0NaN
Oct 22, 202623.0125.4720.5523.0123.01+0.68%0NaN
Oct 21, 202622.8625.3320.3822.8622.86-2.27%0NaN
Oct 20, 202623.3925.8620.9123.3923.39+1.23%0NaN
Oct 19, 202623.1025.5820.6223.1023.10-0.19%0NaN
Oct 16, 202623.1525.6020.6923.1523.15+1.14%0NaN
Oct 15, 202622.8925.3420.4322.8922.89+2.95%0NaN
Oct 14, 202622.2324.6719.7922.2322.23-0.31%0NaN
Oct 13, 202622.3024.7919.8122.3022.30+0.27%0NaN
Oct 12, 202622.2424.7319.7522.2422.24-0.29%0NaN
Oct 09, 202622.3124.7819.8322.3122.31-0.89%0NaN
Oct 08, 202622.5124.9420.0722.5122.51+0.67%0NaN
Oct 07, 202622.3624.8219.8922.3622.36-0.27%0NaN
Oct 06, 202622.4224.9019.9322.4222.42-0.66%0NaN
Oct 05, 202622.5725.0420.0922.5722.57-0.31%0NaN
Oct 02, 202622.6425.1020.1722.6422.64-0.13%0NaN
Oct 01, 202622.6725.1120.2222.6722.67-0.44%0NaN
Sep 30, 202622.7725.2220.3122.7722.77+1.02%0NaN
Sep 29, 202622.5425.0020.0722.5422.54-0.64%0NaN
Sep 28, 202623.1025.5720.6323.1022.68-0.94%0NaN
Sep 25, 202623.3225.7820.8623.3222.90+1.15%0NaN
Sep 24, 202623.0625.5420.5723.0622.64-0.28%0NaN
Sep 23, 202623.1225.5420.7023.1222.70-0.35%0NaN
Sep 22, 202623.2025.6620.7423.2022.78+0.07%0NaN
Sep 21, 202623.1925.6720.7023.1922.76-0.09%0NaN
Sep 18, 202623.2125.6120.8023.2122.78-2.39%0NaN
Sep 17, 202623.7826.2421.3123.7823.34+0.10%0NaN
Sep 16, 202623.7526.1721.3323.7523.32-0.98%0NaN
Sep 15, 202623.9926.4721.5023.9923.55-0.66%0NaN
Sep 14, 202624.1526.5821.7124.1523.71+1.11%0NaN
Sep 11, 202623.8826.3521.4123.8823.45+0.36%0NaN
Sep 10, 202623.8026.2821.3123.8023.36-1.79%0NaN
Sep 09, 202624.2326.6821.7824.2323.79+0.08%0NaN
Sep 08, 202624.2126.6621.7624.2123.77+1.34%0NaN
Sep 07, 202623.8926.3421.4423.8923.46+0.00%0NaN
Sep 04, 202623.8926.3421.4423.8923.46+0.17%0NaN
Sep 03, 202623.8526.3121.3923.8523.42+3.34%0NaN
Sep 02, 202623.0825.5020.6623.0822.66-0.45%0NaN
Sep 01, 202623.1925.6420.7323.1922.76-0.94%0NaN
Aug 31, 202623.4125.8920.9223.4122.98+0.15%0NaN
Aug 28, 202623.3725.8220.9223.3722.95+0.09%0NaN
Aug 27, 202623.3525.8420.8623.3522.93-0.91%0NaN
Aug 26, 202623.5726.0521.0823.5723.14-0.02%0NaN
Aug 25, 202623.5726.0621.0823.5723.14+0.30%0NaN
Aug 24, 202623.5025.9921.0123.5023.07+0.47%0NaN