TipRanks
Go Ultimate55% OFF

Smart Decision (SDEC) Historical Prices

SDEC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 09, 20260.010.010.010.010.01+0.00%1,093,1741.00
Oct 08, 20260.010.010.010.010.01+0.00%1,093,1741.00
Oct 07, 20260.010.010.010.010.01+0.00%1,093,1741.00
Oct 06, 20260.010.010.010.010.01+0.00%1,093,1741.00
Oct 05, 20260.010.010.010.010.01+0.00%1,093,1741.00
Oct 02, 20260.010.010.010.010.01+0.00%1,093,1741.00
Oct 01, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 30, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 29, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 28, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 25, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 24, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 23, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 22, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 21, 20260.010.010.010.010.01+0.00%1,093,1741.01
Sep 18, 20260.010.010.010.010.01+0.00%1,093,1741.02
Sep 17, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 16, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 15, 20260.010.010.010.010.01+0.00%1,093,1741.00
Sep 14, 20260.010.010.010.010.01+0.00%1,093,1740.98
Sep 11, 20260.010.010.010.010.01+0.00%1,093,1740.96
Sep 10, 20260.010.010.010.010.01+0.00%1,093,1740.93
Sep 09, 20260.010.010.010.010.01+0.00%1,093,1740.88
Sep 08, 20260.010.010.010.010.01+0.00%1,093,1740.87
Sep 07, 20260.010.010.010.010.01+0.00%1,093,1740.88
Sep 04, 20260.010.010.010.010.01+0.00%1,093,1740.85
Sep 03, 20260.010.010.010.010.01+0.00%1,093,1740.85
Sep 02, 20260.010.010.010.010.01+0.00%1,093,1740.86
Sep 01, 20260.010.010.010.010.01+0.00%1,093,1740.84
Aug 31, 20260.010.010.010.010.01+0.00%1,093,1740.84
Aug 28, 20260.010.010.010.010.01+0.00%1,093,1740.81
Aug 27, 20260.010.010.010.010.01+0.00%1,093,1740.80
Aug 26, 20260.010.010.010.010.01+0.00%1,093,1740.78
Aug 25, 20260.010.010.010.010.01+0.00%1,093,1740.75
Aug 24, 20260.010.010.010.010.01+0.00%1,093,1740.72
Aug 21, 20260.010.010.010.010.01+0.00%1,093,1740.67
Aug 20, 20260.010.010.010.010.01+0.00%1,093,1740.66
Aug 19, 20260.010.010.010.010.01+0.00%1,093,1740.62
Aug 18, 20260.010.010.010.010.01+0.00%1,093,1740.52
Aug 17, 20260.010.010.010.010.01+0.00%1,093,1740.50
Aug 14, 20260.010.010.010.010.01+0.00%1,093,1740.46
Aug 13, 20260.010.010.010.010.01+0.00%1,093,1740.45
Aug 12, 20260.010.010.010.010.01+0.00%1,093,1740.41
Aug 11, 20260.010.010.010.010.01+0.00%1,093,1740.42
Aug 10, 20260.010.010.010.010.01+0.00%1,093,1740.41
Aug 07, 20260.010.010.010.010.01+0.00%1,093,1740.41
Aug 06, 20260.010.010.010.010.01+0.00%1,093,1740.41
Aug 05, 20260.010.010.010.010.01+0.00%1,093,1740.41
Aug 04, 20260.010.010.010.010.01+0.00%1,093,1740.41
Aug 03, 20260.010.010.010.010.01+0.00%1,093,1740.41