tiprankstipranks
Smart Decision Inc Class A (SDEC)
OTHER OTC:SDEC
US Market
SDEC
Smart Decision
RESEARCH TOOLSreports

Smart Decision (SDEC) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.85
Sep 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.85
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.86
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.84
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.84
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.81
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.80
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.78
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.75
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.72
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.67
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.66
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.62
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.52
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.50
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.46
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.45
Aug 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.42
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.41
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.40
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.39
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.37
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.37
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.37
Jul 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.37
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.37
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.38
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.38
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.38
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.38
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.39
Jul 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.39
Jul 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.39
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.39
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.39
Jul 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.40
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.40
Jul 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.40
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.40
Jul 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.40
Jun 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.40
Jun 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,174
0.40
Rows:
50