TipRanks
Go Ultimate55% OFF

Vicat SA (SDCVF) Historical Prices

SDCVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202666.9869.4764.4866.9866.98+0.02%00.00
Oct 29, 202666.9668.7565.1766.9666.96+1.53%00.00
Oct 28, 202665.9568.4563.4565.9565.95-0.10%00.00
Oct 27, 202666.0268.4063.6366.0266.02+1.16%00.00
Oct 26, 202665.2667.6162.9065.2665.26-0.19%00.00
Oct 23, 202665.3867.8862.8865.3865.38-0.02%00.00
Oct 22, 202665.3967.8962.8965.3965.39-1.24%00.00
Oct 21, 202666.2168.7163.7166.2166.21+0.46%00.00
Oct 20, 202665.9168.0563.7765.9165.91+1.03%00.00
Oct 19, 202665.2467.7362.7465.2465.24-1.05%00.00
Oct 16, 202665.9368.4063.4565.9365.93-0.07%00.00
Oct 15, 202665.9768.4763.4765.9765.97+2.20%00.00
Oct 14, 202664.5567.0562.0564.5564.55-1.71%00.00
Oct 13, 202665.6868.1763.1865.6865.68+1.17%00.00
Oct 12, 202664.9267.4162.4264.9264.92-0.54%00.00
Oct 09, 202665.2767.7762.7765.2765.27+0.89%00.00
Oct 08, 202664.7067.1562.2464.7064.70-0.27%00.00
Oct 07, 202664.8767.3762.3764.8764.87-1.95%00.00
Oct 06, 202666.1668.6663.6666.1666.16+0.96%00.00
Oct 05, 202665.5368.0363.0365.5365.53-1.41%00.00
Oct 02, 202666.4768.9663.9766.4766.47+2.11%00.00
Oct 01, 202665.0967.4862.7065.0965.09-3.41%00.00
Sep 30, 202667.3969.6365.1567.3967.39-1.53%00.00
Sep 29, 202668.4470.9465.9468.4468.44-1.45%00.00
Sep 28, 202669.4571.9566.9569.4569.45+0.92%00.00
Sep 25, 202668.8271.3266.3268.8268.82+2.38%00.00
Sep 24, 202667.2269.7264.7267.2267.22-1.74%00.00
Sep 23, 202668.4170.9165.9168.4168.41-1.66%00.00
Sep 22, 202669.5772.0667.0769.5769.57+2.04%00.00
Sep 21, 202668.1870.6765.6868.1868.18+0.93%00.00
Sep 18, 202667.5570.0565.0567.5567.55-1.90%00.00
Sep 17, 202668.8671.1766.5568.8668.86-0.79%00.00
Sep 16, 202669.4171.9166.9169.4169.41-0.30%00.00
Sep 15, 202669.6272.1267.1269.6269.62-0.56%00.00
Sep 14, 202670.0172.5167.5170.0170.01-2.41%00.00
Sep 11, 202671.7474.2469.2471.7471.74-2.16%00.00
Sep 10, 202673.3374.4572.2073.3373.33-0.56%00.00
Sep 09, 202673.7476.2471.2473.7473.74-2.01%00.00
Sep 08, 202675.2577.7572.7575.2575.25-1.12%00.00
Sep 07, 202676.1078.6073.6076.1076.10+0.00%00.00
Sep 04, 202676.1078.6073.6076.1076.10+1.64%00.00
Sep 03, 202674.8777.3772.3774.8774.87+1.95%00.00
Sep 02, 202673.4273.4473.4273.4473.44-3.06%600Infinity
Sep 01, 202675.7678.2573.2675.7675.76+1.32%0NaN
Aug 31, 202674.7777.0972.4574.7774.77-1.89%0NaN
Aug 28, 202676.2178.7173.7176.2176.21+0.53%0NaN
Aug 27, 202675.8178.3173.3175.8175.81-1.72%0NaN
Aug 26, 202677.1479.6474.6477.1477.14+3.15%0NaN
Aug 25, 202674.7977.2872.2974.7974.79-0.35%0NaN
Aug 24, 202675.0577.5572.5575.0575.05-0.15%0NaN