TipRanks
Go Ultimate55% OFF

SDR Drone (SDCO) Historical Prices

SDCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.001.001.001.00+47.49%1,3501.71
Oct 29, 20260.680.940.670.680.68-51.57%4,0185.41
Oct 28, 20261.501.501.201.401.40+0.00%00.00
Oct 27, 20261.501.501.201.401.40+0.00%00.00
Oct 26, 20261.501.501.201.401.40+40.00%1,3451.76
Oct 23, 20261.001.001.001.001.00+0.00%1000.13
Oct 22, 20261.001.001.001.001.00-33.33%1,5002.01
Oct 21, 20261.021.501.021.501.50+45.63%3100.42
Oct 20, 20261.011.031.011.031.03+3.00%5,8008.73
Oct 19, 20261.001.001.001.001.00-8.26%1000.14
Oct 16, 20261.101.101.091.091.09+0.00%00.00
Oct 15, 20261.101.101.091.091.09-27.33%1,2011.51
Oct 14, 20261.001.501.001.501.50+0.00%00.00
Oct 13, 20261.001.501.001.501.50+0.00%00.00
Oct 12, 20261.001.501.001.501.50+0.00%00.00
Oct 09, 20261.001.501.001.501.50+0.00%00.00
Oct 08, 20261.001.501.001.501.50+15.38%4,5425.97
Oct 07, 20261.301.301.151.301.30+0.00%00.00
Oct 06, 20261.301.301.151.301.30+0.00%00.00
Oct 05, 20261.301.301.151.301.30+0.00%00.00
Oct 02, 20261.301.301.151.301.30+0.00%3500.40
Oct 01, 20261.301.301.301.301.30-18.75%9100.99
Sep 30, 20261.601.601.601.601.60+0.00%00.00
Sep 29, 20261.601.601.601.601.60+0.00%4,0824.46
Sep 28, 20261.701.701.601.601.60+0.00%00.00
Sep 25, 20261.701.701.601.601.60-5.88%1,0010.93
Sep 24, 20261.701.700.631.701.70+13.33%2,3101.81
Sep 23, 20261.501.501.501.501.50-3.23%2,1991.52
Sep 22, 20261.551.601.501.551.55-3.13%00.00
Sep 21, 20261.601.701.501.601.60+0.00%00.00
Sep 18, 20261.601.701.501.601.60-5.88%00.00
Sep 17, 20261.501.701.501.701.70-13.27%3060.19
Sep 16, 20261.971.971.951.961.96+0.00%00.00
Sep 15, 20261.971.971.951.961.96+0.00%00.00
Sep 14, 20261.971.971.951.961.96-2.00%6000.29
Sep 11, 20262.002.002.002.002.00-4.76%2760.14
Sep 10, 20261.802.101.752.102.10+16.67%4,8002.44
Sep 09, 20261.801.801.801.801.80+2.86%1500.08
Sep 08, 20261.111.761.101.751.75+0.00%00.00
Sep 07, 20261.111.761.101.751.75+0.00%00.00
Sep 04, 20261.111.761.101.751.75+16.67%4,3182.28
Sep 03, 20261.501.501.501.501.50+7.14%1,1000.59
Sep 02, 20261.491.491.401.401.40+40.00%1,2000.65
Sep 01, 20261.001.000.611.001.00+0.00%00.00
Aug 31, 20261.001.000.611.001.00-23.08%8000.43
Aug 28, 20261.051.301.001.301.30+0.00%00.00
Aug 27, 20261.051.301.001.301.30+0.00%1,3000.71
Aug 26, 20261.021.301.001.301.30+0.78%1,3500.75
Aug 25, 20261.701.701.021.291.29+10.26%1,1450.64
Aug 24, 20261.171.171.171.171.17+0.00%00.00