tiprankstipranks
SDR Drone (SDCO)
OTHER OTC:SDCO
US Market

SDR Drone (SDCO) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.11
1.76
1.10
1.75
1.75
0.00%
0
0.00
Sep 07, 2026
1.11
1.76
1.10
1.75
1.75
0.00%
0
0.00
Sep 04, 2026
1.11
1.76
1.10
1.75
1.75
+16.67%
4,318
2.28
Sep 03, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
1,100
0.59
Sep 02, 2026
1.49
1.49
1.40
1.40
1.40
+40.00%
1,200
0.65
Sep 01, 2026
1.00
1.00
0.61
1.00
1.00
0.00%
0
0.00
Aug 31, 2026
1.00
1.00
0.61
1.00
1.00
-23.08%
800
0.43
Aug 28, 2026
1.05
1.30
1.00
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.05
1.30
1.00
1.30
1.30
0.00%
1,300
0.71
Aug 26, 2026
1.02
1.30
1.00
1.30
1.30
+0.78%
1,350
0.75
Aug 25, 2026
1.70
1.70
1.02
1.29
1.29
+10.26%
1,145
0.64
Aug 24, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 21, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 20, 2026
1.17
1.17
1.17
1.17
1.17
-10.00%
902
0.51
Aug 19, 2026
1.30
1.30
1.30
1.30
1.30
+3.59%
600
0.34
Aug 18, 2026
1.26
1.30
1.21
1.26
1.26
+1.62%
0
0.00
Aug 17, 2026
1.24
1.30
1.17
1.24
1.24
-1.20%
0
0.00
Aug 14, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,000
0.57
Aug 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 11, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 10, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 07, 2026
1.25
1.25
1.25
1.25
1.25
+25.00%
250
0.14
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
900
0.51
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
593
0.34
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,020
1.18
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
158
0.09
Jul 27, 2026
1.50
1.50
1.00
1.00
1.00
-33.33%
366
0.21
Jul 24, 2026
1.56
1.56
1.50
1.50
1.50
0.00%
0
0.00
Jul 23, 2026
1.56
1.56
1.50
1.50
1.50
-4.46%
1,023
0.61
Jul 22, 2026
1.83
1.83
1.57
1.57
1.57
-14.21%
4,750
2.94
Jul 21, 2026
1.55
1.83
1.55
1.83
1.83
+21.19%
2,275
1.44
Jul 20, 2026
1.30
1.85
1.30
1.51
1.51
+45.19%
2,688
1.75
Jul 17, 2026
1.04
1.04
1.04
1.04
1.04
+2.97%
100
0.07
Jul 16, 2026
1.10
1.10
1.01
1.01
1.01
0.00%
0
0.00
Jul 15, 2026
1.10
1.10
1.01
1.01
1.01
0.00%
0
0.00
Jul 14, 2026
1.10
1.10
1.01
1.01
1.01
-5.61%
1,730
1.15
Jul 13, 2026
1.07
1.07
1.07
1.07
1.07
-9.32%
400
0.27
Jul 10, 2026
1.03
1.18
1.03
1.18
1.18
0.00%
0
0.00
Jul 09, 2026
1.03
1.18
1.03
1.18
1.18
+3.51%
6,500
4.66
Jul 08, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
600
0.43
Jul 07, 2026
1.15
1.30
0.99
1.15
1.15
-8.40%
0
0.00
Jul 06, 2026
1.21
1.39
1.00
1.25
1.25
+4.17%
4,015
3.04
Jul 03, 2026
1.21
1.21
1.02
1.20
1.20
0.00%
0
0.00
Jul 02, 2026
1.21
1.21
1.02
1.20
1.20
+3.45%
3,961
3.14
Jul 01, 2026
1.15
1.20
1.14
1.16
1.16
+3.57%
3,240
2.56
Rows:
50