Want to see SDCH full AI Analyst Report?
SideChannel (SDCH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.28 | 1.49 | 1.07 | 1.28 | 1.28 | -9.73% | 0 | 0.00 |
| Oct 29, 2026 | 1.18 | 1.42 | 1.18 | 1.42 | 1.42 | +5.82% | 1,062 | 0.57 |
| Oct 28, 2026 | 1.34 | 1.50 | 1.18 | 1.34 | 1.34 | -6.03% | 0 | 0.00 |
| Oct 27, 2026 | 1.17 | 1.43 | 1.17 | 1.43 | 1.43 | -4.93% | 424 | 0.23 |
| Oct 26, 2026 | 1.22 | 1.50 | 1.22 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.22 | 1.50 | 1.22 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.22 | 1.50 | 1.22 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.22 | 1.50 | 1.22 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.22 | 1.50 | 1.22 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.22 | 1.50 | 1.22 | 1.50 | 1.50 | +8.70% | 586 | 0.31 |
| Oct 16, 2026 | 1.38 | 1.50 | 1.26 | 1.38 | 1.38 | -8.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.38 | 1.50 | 1.38 | 1.50 | 1.50 | +10.29% | 208 | 0.11 |
| Oct 14, 2026 | 1.36 | 1.50 | 1.22 | 1.36 | 1.36 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.36 | 1.50 | 1.22 | 1.36 | 1.36 | -0.37% | 0 | 0.00 |
| Oct 12, 2026 | 1.37 | 1.50 | 1.23 | 1.37 | 1.37 | +1.11% | 0 | 0.00 |
| Oct 09, 2026 | 1.35 | 1.48 | 1.22 | 1.35 | 1.35 | -3.23% | 0 | 0.00 |
| Oct 08, 2026 | 1.40 | 1.49 | 1.30 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.40 | 1.49 | 1.30 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.40 | 1.49 | 1.30 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.40 | 1.49 | 1.30 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.40 | 1.49 | 1.30 | 1.40 | 1.40 | +1.09% | 0 | 0.00 |
| Oct 01, 2026 | 1.38 | 1.49 | 1.27 | 1.38 | 1.38 | -8.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.33 | 1.50 | 1.33 | 1.50 | 1.50 | +1.69% | 713 | 0.36 |
| Sep 29, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | 1.48 | -4.84% | 0 | 0.00 |
| Sep 28, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +10.71% | 555 | 0.28 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.08% | 179 | 0.09 |
| Sep 24, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | 1.48 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | 1.48 | -4.84% | 0 | 0.00 |
| Sep 22, 2026 | 1.54 | 1.55 | 1.46 | 1.55 | 1.55 | +1.84% | 1,370 | 0.68 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.19% | 122 | 0.06 |
| Sep 18, 2026 | 1.40 | 1.58 | 1.40 | 1.56 | 1.56 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.40 | 1.58 | 1.40 | 1.56 | 1.56 | +2.71% | 3,209 | 1.63 |
| Sep 16, 2026 | 1.52 | 1.59 | 1.44 | 1.52 | 1.52 | -4.24% | 0 | 0.00 |
| Sep 15, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +5.82% | 800 | 0.41 |
| Sep 14, 2026 | 1.50 | 1.59 | 1.40 | 1.50 | 1.50 | +0.34% | 0 | 0.00 |
| Sep 11, 2026 | 1.49 | 1.58 | 1.40 | 1.49 | 1.49 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.49 | 1.58 | 1.40 | 1.49 | 1.49 | -0.67% | 0 | 0.00 |
| Sep 09, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | -3.54% | 0 | 0.00 |
| Sep 08, 2026 | 1.56 | 1.60 | 1.51 | 1.56 | 1.56 | +3.67% | 0 | 0.00 |
| Sep 07, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | -6.25% | 0 | 0.00 |
| Sep 03, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | +0.00% | 2,001 | 0.87 |
| Sep 02, 2026 | 1.45 | 1.60 | 1.45 | 1.60 | 1.60 | +16.36% | 1,959 | 0.86 |
| Sep 01, 2026 | 1.38 | 1.45 | 1.30 | 1.38 | 1.38 | -4.51% | 0 | 0.00 |
| Aug 31, 2026 | 1.25 | 1.45 | 1.25 | 1.44 | 1.44 | +5.11% | 9,788 | 4.61 |
| Aug 28, 2026 | 1.24 | 1.37 | 1.24 | 1.37 | 1.37 | +9.60% | 4,367 | 2.12 |
| Aug 27, 2026 | 1.20 | 1.59 | 0.84 | 1.25 | 1.25 | -22.36% | 26,676 | 16.33 |
| Aug 26, 2026 | 1.52 | 1.64 | 1.17 | 1.61 | 1.61 | -0.92% | 9,351 | 6.03 |
| Aug 25, 2026 | 1.76 | 1.76 | 1.20 | 1.63 | 1.63 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.76 | 1.76 | 1.20 | 1.63 | 1.63 | -6.07% | 12,139 | 8.71 |