TipRanks
Go Ultimate55% OFF

SH Resources & Development (SDAD) Historical Prices

SDAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+0.00%00.00
Oct 26, 20260.070.070.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07+0.00%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+0.00%00.00
Oct 05, 20260.070.070.070.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+0.00%00.00
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+0.00%00.00
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.070.070.070.070.07+0.00%00.00
Sep 18, 20260.070.070.070.070.07+0.00%00.00
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07+0.00%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07+2.99%1400.92
Sep 01, 20260.010.070.010.070.07+0.00%00.00
Aug 31, 20260.010.070.010.070.07+0.00%00.00
Aug 28, 20260.010.070.010.070.07+0.00%00.00
Aug 27, 20260.010.070.010.070.07+0.00%00.00
Aug 26, 20260.010.070.010.070.07-14.10%9,600Infinity
Aug 25, 20260.080.080.010.080.08+0.00%0NaN
Aug 24, 20260.080.080.010.080.08+0.00%0NaN
Aug 21, 20260.080.080.010.080.08+0.00%0NaN
Aug 20, 20260.080.080.010.080.08+0.00%0NaN
Aug 19, 20260.080.080.010.080.08+0.00%0NaN
Aug 18, 20260.080.080.010.080.08+0.00%0NaN
Aug 17, 20260.080.080.010.080.08+0.00%0NaN
Aug 14, 20260.080.080.010.080.08+0.00%0NaN
Aug 13, 20260.080.080.010.080.08+0.00%0NaN
Aug 12, 20260.080.080.010.080.08+0.00%0NaN