Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.05
9.23
8.81
8.83
8.83
-1.62%
215,486
0.45
Sep 29, 2026
9.08
9.39
8.78
8.98
8.98
-0.50%
297,247
0.61
Sep 28, 2026
8.80
9.15
8.60
9.02
9.02
-4.85%
737,507
1.54
Sep 25, 2026
9.01
9.53
8.86
9.48
9.48
+6.28%
319,860
0.67
Sep 24, 2026
8.75
8.92
8.55
8.92
8.92
+0.45%
400,373
0.84
Sep 23, 2026
9.25
9.29
8.72
8.88
8.88
-7.02%
576,972
1.22
Sep 22, 2026
9.06
9.62
8.95
9.55
9.55
+5.76%
453,996
0.97
Sep 21, 2026
9.49
9.50
9.00
9.03
9.03
-5.25%
317,430
0.67
Sep 18, 2026
9.27
9.55
8.81
9.53
9.53
+6.84%
834,758
1.78
Sep 17, 2026
8.76
9.07
8.76
8.92
8.92
+7.34%
585,788
1.26
Sep 16, 2026
8.88
8.90
8.17
8.31
8.31
-3.82%
561,923
1.21
Sep 15, 2026
8.93
8.99
8.45
8.64
8.64
-3.68%
498,733
1.07
Sep 14, 2026
9.15
9.15
8.74
8.97
8.97
-7.05%
455,454
0.98
Sep 11, 2026
9.93
10.19
9.58
9.65
9.65
-0.41%
352,409
0.75
Sep 10, 2026
9.93
10.09
9.59
9.69
9.69
-7.09%
472,143
0.99
Sep 09, 2026
10.12
10.50
10.12
10.43
10.43
+4.61%
518,805
1.09
Sep 08, 2026
9.90
10.19
9.83
9.97
9.97
+0.30%
275,916
0.58
Sep 07, 2026
10.03
10.18
9.81
9.94
9.94
0.00%
0
0.00
Sep 04, 2026
10.03
10.18
9.81
9.94
9.94
-4.61%
481,676
0.98
Sep 03, 2026
10.50
10.69
9.97
10.42
10.42
+2.36%
469,081
0.94
Sep 02, 2026
9.38
10.27
9.38
10.18
10.18
+10.65%
631,775
1.27
Sep 01, 2026
8.95
9.40
8.75
9.20
9.20
-1.71%
513,377
1.03
Aug 31, 2026
9.36
9.45
9.18
9.36
9.36
-1.68%
246,131
0.49
Aug 28, 2026
10.16
10.39
9.34
9.52
9.52
-4.99%
583,831
1.17
Aug 27, 2026
9.61
10.05
9.43
10.02
10.02
+4.05%
446,043
0.89
Aug 26, 2026
9.61
9.75
9.46
9.63
9.63
-1.43%
348,268
0.69
Aug 25, 2026
9.45
9.85
9.34
9.77
9.77
+2.09%
295,955
0.58
Aug 24, 2026
9.76
9.85
9.45
9.57
9.57
-1.09%
414,586
0.81
Aug 21, 2026
10.26
10.27
9.62
9.68
9.68
-0.87%
789,588
1.56
Aug 20, 2026
9.46
10.10
9.45
9.76
9.76
+2.31%
818,616
1.62
Aug 19, 2026
8.72
9.58
8.72
9.54
9.54
+13.98%
965,876
1.90
Aug 18, 2026
8.63
8.76
8.35
8.37
8.37
-4.34%
398,973
0.78
Aug 17, 2026
8.85
9.02
8.64
8.75
8.75
-1.13%
839,057
1.67
Aug 14, 2026
8.85
9.17
8.80
8.85
8.85
+1.49%
310,143
0.61
Aug 13, 2026
8.53
8.92
8.50
8.72
8.72
-1.69%
385,290
0.76
Aug 12, 2026
9.28
9.40
8.82
8.87
8.87
-2.10%
426,175
0.85
Aug 11, 2026
8.96
9.10
8.66
9.06
9.06
+0.89%
573,254
1.14
Aug 10, 2026
8.50
9.12
8.50
8.98
8.98
+6.90%
776,361
1.55
Aug 07, 2026
8.47
8.63
8.15
8.40
8.40
+5.40%
554,169
1.11
Aug 06, 2026
7.75
8.12
7.60
7.97
7.97
+0.13%
481,769
0.96
Aug 05, 2026
7.72
7.98
7.51
7.96
7.96
+10.56%
667,840
1.34
Aug 04, 2026
6.87
7.32
6.84
7.20
7.20
+6.98%
595,755
1.20
Aug 03, 2026
6.39
6.76
6.26
6.73
6.73
+4.18%
304,632
0.61
Jul 31, 2026
6.52
6.66
6.28
6.46
6.46
-4.72%
330,868
0.66
Jul 30, 2026
6.35
6.79
6.27
6.78
6.78
+7.45%
352,675
0.70
Jul 29, 2026
6.41
6.58
6.14
6.31
6.31
-2.32%
499,252
0.99
Jul 28, 2026
6.30
6.49
6.02
6.46
6.46
+2.38%
606,622
1.21
Jul 27, 2026
6.34
6.46
6.12
6.31
6.31
+0.32%
381,084
0.76
Jul 24, 2026
6.24
6.46
6.10
6.29
6.29
-0.16%
245,639
0.49
Jul 23, 2026
6.61
6.61
6.21
6.30
6.30
-6.80%
390,738
0.78
Rows: