Want to see SCWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.89
2.94
2.86
2.90
2.90
+0.35%
32,827
0.61
Sep 29, 2026
2.95
3.07
2.89
2.89
2.89
-1.70%
11,299
0.21
Sep 28, 2026
3.01
3.06
2.90
2.94
2.94
-2.33%
15,457
0.27
Sep 25, 2026
3.03
3.11
2.98
3.01
3.01
-2.59%
49,411
0.87
Sep 24, 2026
3.06
3.10
3.00
3.09
3.09
+0.65%
12,178
0.21
Sep 23, 2026
2.96
3.18
2.96
3.07
3.07
+3.02%
32,911
0.56
Sep 22, 2026
2.97
3.10
2.90
2.98
2.98
+4.20%
49,327
0.84
Sep 21, 2026
3.14
3.20
2.86
2.86
2.86
-8.63%
67,602
1.15
Sep 18, 2026
3.24
3.40
3.13
3.13
3.13
-3.69%
46,417
0.79
Sep 17, 2026
3.28
3.44
3.24
3.25
3.25
+1.88%
52,127
0.89
Sep 16, 2026
3.31
3.31
3.12
3.19
3.19
+0.63%
38,091
0.64
Sep 15, 2026
3.14
3.23
3.06
3.17
3.17
+2.26%
42,411
0.70
Sep 14, 2026
3.21
3.31
2.97
3.10
3.10
-4.32%
142,834
2.41
Sep 11, 2026
3.20
3.29
3.16
3.24
3.24
+1.25%
30,590
0.51
Sep 10, 2026
3.27
3.30
3.15
3.20
3.20
-3.32%
44,701
0.73
Sep 09, 2026
3.43
3.45
3.28
3.31
3.31
-3.36%
39,350
0.64
Sep 08, 2026
3.21
3.50
3.11
3.43
3.43
+3.16%
75,247
1.23
Sep 07, 2026
3.27
3.33
3.04
3.32
3.32
0.00%
0
0.00
Sep 04, 2026
3.27
3.33
3.04
3.32
3.32
+2.15%
40,761
0.65
Sep 03, 2026
3.19
3.50
3.10
3.25
3.25
+2.85%
164,970
2.69
Sep 02, 2026
2.89
3.30
2.87
3.16
3.16
+9.72%
177,614
3.00
Sep 01, 2026
2.81
2.90
2.79
2.88
2.88
+1.41%
40,592
0.68
Aug 31, 2026
2.76
2.88
2.68
2.84
2.84
+1.79%
44,087
0.73
Aug 28, 2026
2.65
2.83
2.53
2.79
2.79
+4.10%
51,314
0.85
Aug 27, 2026
2.58
2.70
2.51
2.68
2.68
+4.28%
61,970
1.03
Aug 26, 2026
2.37
2.64
2.37
2.57
2.57
+8.44%
61,344
1.02
Aug 25, 2026
2.35
2.42
2.31
2.37
2.37
+0.85%
27,759
0.44
Aug 24, 2026
2.40
2.48
2.33
2.35
2.35
-2.89%
57,327
0.91
Aug 21, 2026
2.45
2.55
2.42
2.42
2.42
0.00%
74,331
1.19
Aug 20, 2026
2.48
2.49
2.37
2.42
2.42
-2.81%
42,377
0.68
Aug 19, 2026
2.52
2.53
2.35
2.49
2.49
-0.40%
43,278
0.70
Aug 18, 2026
2.49
2.56
2.43
2.50
2.50
+1.63%
59,008
0.96
Aug 17, 2026
2.49
2.56
2.40
2.46
2.46
-1.60%
48,701
0.79
Aug 14, 2026
2.51
2.60
2.45
2.50
2.50
-0.79%
53,143
0.87
Aug 13, 2026
2.48
2.73
2.36
2.52
2.52
+8.62%
259,204
4.50
Aug 12, 2026
2.25
2.36
2.18
2.32
2.32
0.00%
55,776
0.97
Aug 11, 2026
2.23
2.38
2.19
2.32
2.32
+7.91%
71,093
1.24
Aug 10, 2026
2.15
2.29
2.14
2.15
2.15
0.00%
16,320
0.28
Aug 07, 2026
2.25
2.26
2.12
2.15
2.15
-3.59%
31,311
0.53
Aug 06, 2026
2.23
2.32
2.17
2.23
2.23
-1.11%
19,771
0.33
Aug 05, 2026
2.22
2.30
2.13
2.26
2.26
+2.04%
36,469
0.61
Aug 04, 2026
2.31
2.33
2.21
2.21
2.21
-4.74%
31,329
0.51
Aug 03, 2026
2.25
2.36
2.24
2.32
2.32
+6.42%
59,666
0.96
Jul 31, 2026
2.22
2.26
2.11
2.18
2.18
-2.68%
15,984
0.26
Jul 30, 2026
2.24
2.24
2.11
2.24
2.24
+4.67%
41,115
0.65
Jul 29, 2026
2.24
2.30
2.08
2.14
2.14
-3.39%
73,451
1.14
Jul 28, 2026
2.23
2.30
2.21
2.22
2.22
+0.68%
40,393
0.63
Jul 27, 2026
2.22
2.24
2.11
2.20
2.20
+1.85%
38,528
0.60
Jul 24, 2026
2.16
2.27
2.13
2.16
2.16
+2.37%
58,198
0.92
Jul 23, 2026
2.06
2.25
2.05
2.11
2.11
+2.43%
109,757
1.74
Rows: