Scorpius Holdings(SCPX)
$0.000.00 (0.00%)
SCPX
Scorpius Holdings historical prices
$0.00
At close:0.00 (0.00%)
Want to see SCPX full AI Analyst Report?
Scorpius Holdings (SCPX) Historical Prices
2,639 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | 0.00% | 114,717 | 5.02 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 23,276 | 1.03 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 482 | 0.02 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,796 | 0.30 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 307 | 0.01 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,366 | 0.58 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,493 | 0.59 |
| Apr 07, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 06, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 119,163 | 5.53 |
| Apr 02, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | +66.67% | 87,617 | 4.31 |
| Apr 01, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 91,154 | 4.81 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 20,208 | 1.08 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,133 | 0.06 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 433 | 0.02 |
| Mar 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +53.85% | 5,630 | 0.30 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.91% | 29,176 | 1.59 |
| Mar 24, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +83.33% | 51,191 | 2.90 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,765 | 0.12 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -40.00% | 7,900 | 0.32 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +66.67% | 12,833 | 0.53 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,388 | 0.18 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 893 | 0.04 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.41% | 6,343 | 0.24 |
| Mar 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +41.67% | 547 | 0.02 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 23,408 | 0.80 |
| Mar 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 37,890 | 1.30 |
| Mar 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 419 | 0.01 |
| Mar 06, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.33% | 27,812 | 0.95 |
| Mar 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 11,623 | 0.39 |
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 32,806 | 1.03 |
| Mar 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 61,696 | 1.99 |
| Mar 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 45,146 | 1.45 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +9.09% | 47,841 | 1.56 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 86,973 | 2.93 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -41.18% | 19,587 | 0.65 |
| Feb 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +70.00% | 386,310 | 16.04 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,068 | 0.08 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -41.18% | 2,212 | 0.09 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | +54.55% | 1,458 | 0.06 |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +81.82% | 61,381 | 2.50 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,043 | 0.15 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,247 | 0.19 |
| Oct 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 13,776 | 0.48 |
| Oct 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,498 | 0.05 |
| Oct 07, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 6,002 | 0.20 |
| Oct 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
