tiprankstipranks
Scorpius Holdings (SCPX)
OTHER OTC:SCPX
US Market
SCPX
Scorpius Holdings
RESEARCH TOOLSreports
Want to see SCPX full AI Analyst Report?

Scorpius Holdings (SCPX) Historical Prices

2,643 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2026
0.02
0.05
0.01
0.01
0.01
0.00%
114,717
5.02
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
23,276
1.03
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
482
0.02
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,796
0.30
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
307
0.01
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,366
0.58
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,493
0.59
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.01
0.01
0.01
-50.00%
119,163
5.53
Apr 02, 2026
0.01
0.04
0.01
0.02
0.02
+66.67%
87,617
4.31
Apr 01, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
91,154
4.81
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
20,208
1.08
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,133
0.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-35.00%
433
0.02
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+53.85%
5,630
0.30
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-40.91%
29,176
1.59
Mar 24, 2026
0.01
0.03
0.01
0.02
0.02
+83.33%
51,191
2.90
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,765
0.12
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
-40.00%
7,900
0.32
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+66.67%
12,833
0.53
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,388
0.18
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
893
0.04
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
6,343
0.24
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
547
0.02
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
23,408
0.80
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
37,890
1.30
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
419
0.01
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-8.33%
27,812
0.95
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
11,623
0.39
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
32,806
1.03
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
61,696
1.99
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,146
1.45
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
+9.09%
47,841
1.56
Feb 26, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
86,973
2.93
Feb 25, 2026
0.10
0.10
<0.01
0.01
0.01
-41.18%
19,587
0.65
Feb 24, 2026
0.01
0.02
<0.01
0.02
0.02
+70.00%
386,310
16.04
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,068
0.08
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-41.18%
2,212
0.09
Nov 13, 2025
0.02
0.02
<0.01
0.02
0.02
+54.55%
1,458
0.06
Oct 20, 2025
<0.01
0.02
<0.01
0.02
0.02
+81.82%
61,381
2.50
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,043
0.15
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,247
0.19
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
13,776
0.48
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,498
0.05
Oct 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,002
0.20
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50