TipRanks
Go Ultimate55% OFF

Scopus BioPharma (SCPS) Historical Prices

SCPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 17, 20240.040.040.040.040.04+25.00%70,8956.51
Jan 16, 20240.030.050.030.030.03-23.81%37,5163.63
Jan 12, 20240.040.040.040.040.04+0.00%6590.06
Jan 11, 20240.040.040.040.040.04+0.00%1,8000.17
Jan 10, 20240.040.040.040.040.04-10.64%3000.03
Jan 09, 20240.040.050.040.050.05+14.63%31,1013.15
Jan 08, 20240.040.040.040.040.04+0.00%00.00
Jan 05, 20240.040.040.040.040.04-14.58%2000.02
Jan 04, 20240.050.060.040.050.05+11.63%00.00
Jan 03, 20240.040.050.040.040.04+19.44%3,1000.31
Jan 02, 20240.050.050.040.040.04-16.28%1,4610.15
Dec 29, 20230.040.060.040.040.04-12.24%5,2140.53
Dec 28, 20230.040.050.040.050.05+16.67%5,6910.58
Dec 27, 20230.050.050.040.040.04-17.65%2,4420.25
Dec 26, 20230.040.060.040.050.05+21.43%50,9285.62
Dec 22, 20230.040.060.040.040.04+0.00%11,2631.25
Dec 21, 20230.040.040.040.040.04+5.00%1,9370.22
Dec 20, 20230.050.050.040.040.04-11.11%3,7860.42
Dec 19, 20230.040.050.040.050.04+0.00%2,3590.26
Dec 18, 20230.040.050.040.050.04-13.46%1,3820.15
Dec 15, 20230.050.060.040.050.05+15.56%00.00
Dec 14, 20230.040.060.040.050.04-10.00%65,8487.06
Dec 13, 20230.050.050.040.050.05-1.96%47,5625.54
Dec 12, 20230.060.060.050.050.05+0.00%4,5220.53
Dec 11, 20230.050.050.050.050.05-13.56%2050.02
Dec 08, 20230.050.060.050.060.06+7.27%8,2930.99
Dec 07, 20230.060.060.060.060.06+0.00%3330.04
Dec 06, 20230.060.060.050.060.06+0.00%1,0350.12
Dec 05, 20230.060.060.060.060.06+5.77%1020.01
Dec 04, 20230.050.060.050.050.05+1.96%1,2730.15
Dec 01, 20230.050.050.050.050.05-1.92%1,2500.15
Nov 30, 20230.050.060.050.050.05+1.96%5540.07
Nov 29, 20230.050.050.050.050.05-13.56%1,1820.14
Nov 28, 20230.060.060.060.060.06+0.00%4,0000.48
Nov 27, 20230.050.060.050.060.06+18.00%83,97711.86
Nov 24, 20230.050.060.050.050.05+0.00%3,1720.45
Nov 22, 20230.050.050.050.050.05+13.64%3,9840.57
Nov 21, 20230.040.040.040.040.04+7.32%3000.04
Nov 20, 20230.040.050.040.040.04+0.00%112,70921.07
Nov 17, 20230.040.050.040.040.04+2.50%2,3990.45
Nov 16, 20230.040.040.040.040.04+0.00%1,0200.19
Nov 15, 20230.040.040.040.040.04-4.76%20,7504.10
Nov 14, 20230.050.050.040.040.04-8.70%20,2453.55
Nov 13, 20230.050.050.050.050.05+2.22%3,3890.60
Nov 10, 20230.050.050.050.050.04-8.16%17,4793.22
Nov 09, 20230.050.050.050.050.05+8.89%22,6804.20
Nov 08, 20230.050.050.050.050.04-10.00%16,0963.13
Nov 07, 20230.050.060.050.050.05+8.70%19,6524.03
Nov 06, 20230.050.050.050.050.05+2.22%1270.02
Nov 03, 20230.050.050.050.050.04+0.00%3,1410.61