TipRanks
Social Commerce Partners Corporation Class A (SCPQ)
NASDAQ:SCPQ
US Market
SCPQ
Social Commerce Partners Corporation Class A
RESEARCH TOOLSreports

Social Commerce Partners Corporation Class A (SCPQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
10.10
10.15
10.05
10.10
10.10
0.00%
0
0.00
Sep 25, 2026
10.10
10.15
10.05
10.10
10.10
0.00%
0
0.00
Sep 24, 2026
10.10
10.15
10.05
10.10
10.10
+0.50%
0
0.00
Sep 23, 2026
10.05
10.06
10.05
10.05
10.05
0.00%
330,425
47.08
Sep 22, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
473
0.07
Sep 21, 2026
10.04
10.04
10.04
10.04
10.04
-0.54%
210
0.03
Sep 18, 2026
10.10
10.15
10.04
10.10
10.10
+0.05%
0
0.00
Sep 17, 2026
10.09
10.14
10.04
10.09
10.09
-0.05%
0
0.00
Sep 16, 2026
10.10
10.15
10.04
10.10
10.10
+0.05%
0
0.00
Sep 15, 2026
10.09
10.14
10.04
10.09
10.09
0.00%
0
0.00
Sep 14, 2026
10.09
10.14
10.04
10.09
10.09
-0.05%
0
0.00
Sep 11, 2026
10.10
10.15
10.04
10.10
10.10
0.00%
0
0.00
Sep 10, 2026
10.10
10.15
10.04
10.10
10.10
0.00%
0
0.00
Sep 09, 2026
10.10
10.15
10.04
10.10
10.10
+0.05%
0
0.00
Sep 08, 2026
10.09
10.14
10.04
10.09
10.09
-0.05%
0
0.00
Sep 07, 2026
10.10
10.15
10.04
10.10
10.10
0.00%
0
0.00
Sep 04, 2026
10.10
10.15
10.04
10.10
10.10
+0.10%
0
0.00
Sep 03, 2026
10.09
10.14
10.03
10.09
10.09
0.00%
0
0.00
Sep 02, 2026
10.09
10.14
10.03
10.09
10.09
-0.54%
0
0.00
Sep 01, 2026
10.14
10.25
10.03
10.14
10.14
+1.10%
0
0.00
Aug 31, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Aug 28, 2026
10.03
10.03
10.03
10.03
10.03
-0.20%
3,252
0.46
Aug 27, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
4,211
0.60
Aug 26, 2026
10.05
10.05
10.05
10.05
10.05
+0.20%
1,012
0.14
Aug 25, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
75,008
12.83
Aug 24, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
285
0.05
Aug 21, 2026
10.02
10.05
9.98
10.02
10.02
-0.15%
0
0.00
Aug 20, 2026
10.03
10.05
10.01
10.03
10.03
+0.20%
0
0.00
Aug 19, 2026
10.02
10.02
10.01
10.01
10.01
-0.05%
659
0.11
Aug 18, 2026
10.02
10.05
9.98
10.02
10.02
-0.05%
0
0.00
Aug 17, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
200,243
74.49
Aug 14, 2026
10.02
10.05
9.98
10.02
10.02
-0.10%
0
0.00
Aug 13, 2026
10.03
10.05
10.00
10.03
10.03
+0.05%
0
0.00
Aug 12, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
503
0.19
Aug 11, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Aug 10, 2026
10.01
10.02
10.00
10.01
10.01
-0.10%
0
0.00
Aug 07, 2026
10.02
10.02
10.02
10.02
10.02
+0.20%
514
0.19
Aug 06, 2026
10.02
10.02
10.00
10.00
10.00
0.00%
81,259
58.12
Aug 05, 2026
10.00
10.02
9.98
10.00
10.00
-0.10%
0
0.00
Aug 04, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Aug 03, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Jul 31, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Jul 30, 2026
10.01
10.02
10.00
10.01
10.01
-0.15%
0
0.00
Jul 29, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Jul 28, 2026
10.03
10.05
10.00
10.03
10.03
+0.10%
0
0.00
Jul 27, 2026
10.02
10.05
9.98
10.02
10.02
+0.25%
0
0.00
Jul 24, 2026
9.99
10.00
9.98
9.99
9.99
-0.10%
0
0.00
Jul 23, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
661
0.28
Jul 22, 2026
10.01
10.04
9.98
10.01
10.01
-0.10%
0
0.00
Jul 21, 2026
10.02
10.05
9.99
10.02
10.02
+0.05%
0
0.00
Rows:
50