Scope Industries(SCPJ)
$205.00+0.00 (+5.13%)
SCPJ
Scope Industries historical prices
$205.00
At close:+0.00 (+5.13%)
Scope Industries (SCPJ) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | +5.13% | 0 | 0.00 |
| Nov 10, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | +5.13% | 0 | 0.00 |
| Nov 09, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.00 | -36.92% | 50 | 9.35 |
| Oct 08, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | +8.33% | 172 | 65.67 |
| Sep 15, 2026 | 290.00 | 300.00 | 290.00 | 300.00 | 285.37 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 290.00 | 300.00 | 290.00 | 300.00 | 285.37 | -7.69% | 165 | Infinity |
| Sep 11, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 309.15 | 0.00% | 0 | NaN |
