Region Group(SCPAF)
$1.62+0.01 (+0.31%)
SCPAF
Region Group historical prices
$1.62
At close:+0.01 (+0.31%)
Region Group (SCPAF) Historical Prices
28 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.62 | 1.71 | 1.53 | 1.62 | 1.62 | +0.31% | 0 | NaN |
| Nov 10, 2026 | 1.62 | 1.70 | 1.53 | 1.62 | 1.62 | -0.62% | 0 | NaN |
| Nov 09, 2026 | 1.62 | 1.70 | 1.53 | 1.62 | 1.62 | -0.62% | 0 | NaN |
| Nov 06, 2026 | 1.63 | 1.71 | 1.54 | 1.63 | 1.63 | -0.61% | 0 | NaN |
| Nov 05, 2026 | 1.64 | 1.72 | 1.55 | 1.64 | 1.64 | -3.82% | 0 | NaN |
| Nov 04, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | +4.94% | 0 | NaN |
| Nov 03, 2026 | 1.62 | 1.66 | 1.58 | 1.62 | 1.62 | +0.31% | 0 | NaN |
| Nov 02, 2026 | 1.62 | 1.65 | 1.58 | 1.62 | 1.62 | -5.00% | 0 | NaN |
| Oct 30, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | +0.29% | 0 | NaN |
| Oct 20, 2026 | 1.70 | 2.04 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 1.70 | 2.04 | 1.35 | 1.70 | 1.70 | +0.30% | 0 | NaN |
| Oct 16, 2026 | 1.69 | 2.03 | 1.35 | 1.69 | 1.69 | -0.29% | 0 | NaN |
| Oct 15, 2026 | 1.70 | 2.04 | 1.35 | 1.70 | 1.70 | +0.30% | 0 | NaN |
| Oct 14, 2026 | 1.69 | 2.03 | 1.35 | 1.69 | 1.69 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 1.69 | 2.03 | 1.35 | 1.69 | 1.69 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 1.69 | 2.03 | 1.35 | 1.69 | 1.69 | -0.59% | 0 | NaN |
| Oct 09, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | +0.59% | 0 | NaN |
| Oct 08, 2026 | 1.69 | 2.03 | 1.35 | 1.69 | 1.69 | +0.30% | 0 | NaN |
| Oct 07, 2026 | 1.69 | 2.02 | 1.35 | 1.69 | 1.69 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 1.69 | 2.02 | 1.35 | 1.69 | 1.69 | +1.51% | 0 | NaN |
| Oct 05, 2026 | 1.66 | 1.97 | 1.35 | 1.66 | 1.66 | -0.90% | 0 | NaN |
| Oct 02, 2026 | 1.68 | 2.00 | 1.35 | 1.68 | 1.68 | -0.30% | 0 | NaN |
| Oct 01, 2026 | 1.68 | 2.01 | 1.35 | 1.68 | 1.68 | -0.88% | 0 | NaN |
| Sep 30, 2026 | 1.70 | 2.04 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 1.70 | 2.04 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 1.70 | 2.04 | 1.35 | 1.70 | 1.70 | +0.30% | 0 | NaN |
| Sep 25, 2026 | 1.69 | 2.03 | 1.35 | 1.69 | 1.69 | -0.29% | 0 | NaN |
| Sep 24, 2026 | 1.70 | 2.04 | 1.35 | 1.70 | 1.70 | -0.29% | 0 | NaN |
| Sep 23, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 1.70 | 2.05 | 1.35 | 1.70 | 1.70 | 0.00% | 0 | NaN |
